U.S. markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
60.17+1.26 (+2.14%)
Al cierre: 04:00PM EDT
60.11 -0.06 (-0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KO240426C000600002024-04-19 3:59PM EDT2024-04-260.590.560.59+0.47+391.67%2,8051,91115.09%
KO240503C000600002024-04-19 3:59PM EDT2024-05-030.970.930.99+0.57+142.50%1,1372,56419.24%
KO240510C000600002024-04-19 3:16PM EDT2024-05-101.141.091.14+0.62+119.23%48748818.31%
KO240517C000600002024-04-19 3:58PM EDT2024-05-171.251.231.27+0.60+92.31%4,72810,58217.82%
KO240524C000600002024-04-19 3:30PM EDT2024-05-241.491.371.43+0.74+98.67%1161,06918.09%
KO240531C000600002024-04-19 3:34PM EDT2024-05-311.621.471.91+0.78+92.86%732,13522.44%
KO240621C000600002024-04-19 3:59PM EDT2024-06-211.711.691.73+0.62+56.88%69410,03716.50%
KO240719C000600002024-04-19 3:02PM EDT2024-07-191.961.982.01+0.61+45.19%3694,15916.07%
KO240816C000600002024-04-19 3:45PM EDT2024-08-162.462.412.45+0.71+40.57%2683,66417.27%
KO240920C000600002024-04-19 3:59PM EDT2024-09-202.852.612.87+0.72+33.80%1111,11217.88%
KO241115C000600002024-04-19 10:10AM EDT2024-11-152.803.353.45+0.21+8.11%170918.51%
KO241220C000600002024-04-19 2:29PM EDT2024-12-203.503.603.70+0.65+22.81%1842318.41%
KO250117C000600002024-04-19 3:36PM EDT2025-01-173.853.803.90+0.74+23.79%7310,33818.41%
KO250620C000600002024-04-19 3:34PM EDT2025-06-205.155.005.10+0.91+21.46%3767619.36%
KO260116C000600002024-04-19 3:42PM EDT2026-01-166.185.206.40+1.07+20.94%161,14619.98%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KO240426P000600002024-04-19 3:58PM EDT2024-04-260.340.330.36-0.78-69.64%3,25691413.23%
KO240503P000600002024-04-19 3:53PM EDT2024-05-030.660.660.70-0.78-54.17%28133116.65%
KO240510P000600002024-04-19 3:47PM EDT2024-05-100.740.750.79-0.68-47.89%36050515.19%
KO240517P000600002024-04-19 3:59PM EDT2024-05-170.830.840.86-0.68-45.03%9028,93414.21%
KO240524P000600002024-04-19 3:59PM EDT2024-05-240.900.890.95-0.79-46.75%1613.92%
KO240531P000600002024-04-19 3:58PM EDT2024-05-310.980.951.02-0.73-42.69%252213.58%
KO240621P000600002024-04-19 3:59PM EDT2024-06-211.301.291.33-0.66-33.67%25710,36214.20%
KO240719P000600002024-04-19 3:31PM EDT2024-07-191.491.511.55-0.76-33.78%1171,52213.66%
KO240816P000600002024-04-19 3:59PM EDT2024-08-161.741.741.76-0.69-28.40%2255,67013.48%
KO240920P000600002024-04-19 3:50PM EDT2024-09-202.072.022.11-0.66-24.18%1332,08714.10%
KO241115P000600002024-04-19 2:35PM EDT2024-11-152.492.392.47-0.56-18.36%217714.06%
KO241220P000600002024-04-17 3:11PM EDT2024-12-203.472.622.740.00-338714.40%
KO250117P000600002024-04-19 2:35PM EDT2025-01-172.872.742.86-0.72-20.06%315,07214.22%
KO250620P000600002024-04-18 2:00PM EDT2025-06-204.073.403.550.00-3586214.05%
KO260116P000600002024-04-18 2:00PM EDT2026-01-164.204.154.25-0.53-11.21%179513.72%