Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240426C00060000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.59 | 0.56 | 0.59 | +0.47 | +391.67% | 2,805 | 1,911 | 15.09% |
KO240503C00060000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.97 | 0.93 | 0.99 | +0.57 | +142.50% | 1,137 | 2,564 | 19.24% |
KO240510C00060000 | 2024-04-19 3:16PM EDT | 2024-05-10 | 1.14 | 1.09 | 1.14 | +0.62 | +119.23% | 487 | 488 | 18.31% |
KO240517C00060000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 1.25 | 1.23 | 1.27 | +0.60 | +92.31% | 4,728 | 10,582 | 17.82% |
KO240524C00060000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 1.49 | 1.37 | 1.43 | +0.74 | +98.67% | 116 | 1,069 | 18.09% |
KO240531C00060000 | 2024-04-19 3:34PM EDT | 2024-05-31 | 1.62 | 1.47 | 1.91 | +0.78 | +92.86% | 73 | 2,135 | 22.44% |
KO240621C00060000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.71 | 1.69 | 1.73 | +0.62 | +56.88% | 694 | 10,037 | 16.50% |
KO240719C00060000 | 2024-04-19 3:02PM EDT | 2024-07-19 | 1.96 | 1.98 | 2.01 | +0.61 | +45.19% | 369 | 4,159 | 16.07% |
KO240816C00060000 | 2024-04-19 3:45PM EDT | 2024-08-16 | 2.46 | 2.41 | 2.45 | +0.71 | +40.57% | 268 | 3,664 | 17.27% |
KO240920C00060000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 2.85 | 2.61 | 2.87 | +0.72 | +33.80% | 111 | 1,112 | 17.88% |
KO241115C00060000 | 2024-04-19 10:10AM EDT | 2024-11-15 | 2.80 | 3.35 | 3.45 | +0.21 | +8.11% | 1 | 709 | 18.51% |
KO241220C00060000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 3.50 | 3.60 | 3.70 | +0.65 | +22.81% | 18 | 423 | 18.41% |
KO250117C00060000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 3.85 | 3.80 | 3.90 | +0.74 | +23.79% | 73 | 10,338 | 18.41% |
KO250620C00060000 | 2024-04-19 3:34PM EDT | 2025-06-20 | 5.15 | 5.00 | 5.10 | +0.91 | +21.46% | 37 | 676 | 19.36% |
KO260116C00060000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 6.18 | 5.20 | 6.40 | +1.07 | +20.94% | 16 | 1,146 | 19.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240426P00060000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.34 | 0.33 | 0.36 | -0.78 | -69.64% | 3,256 | 914 | 13.23% |
KO240503P00060000 | 2024-04-19 3:53PM EDT | 2024-05-03 | 0.66 | 0.66 | 0.70 | -0.78 | -54.17% | 281 | 331 | 16.65% |
KO240510P00060000 | 2024-04-19 3:47PM EDT | 2024-05-10 | 0.74 | 0.75 | 0.79 | -0.68 | -47.89% | 360 | 505 | 15.19% |
KO240517P00060000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.83 | 0.84 | 0.86 | -0.68 | -45.03% | 902 | 8,934 | 14.21% |
KO240524P00060000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 0.90 | 0.89 | 0.95 | -0.79 | -46.75% | 1 | 6 | 13.92% |
KO240531P00060000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 0.98 | 0.95 | 1.02 | -0.73 | -42.69% | 25 | 22 | 13.58% |
KO240621P00060000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.30 | 1.29 | 1.33 | -0.66 | -33.67% | 257 | 10,362 | 14.20% |
KO240719P00060000 | 2024-04-19 3:31PM EDT | 2024-07-19 | 1.49 | 1.51 | 1.55 | -0.76 | -33.78% | 117 | 1,522 | 13.66% |
KO240816P00060000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 1.74 | 1.74 | 1.76 | -0.69 | -28.40% | 225 | 5,670 | 13.48% |
KO240920P00060000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 2.07 | 2.02 | 2.11 | -0.66 | -24.18% | 133 | 2,087 | 14.10% |
KO241115P00060000 | 2024-04-19 2:35PM EDT | 2024-11-15 | 2.49 | 2.39 | 2.47 | -0.56 | -18.36% | 2 | 177 | 14.06% |
KO241220P00060000 | 2024-04-17 3:11PM EDT | 2024-12-20 | 3.47 | 2.62 | 2.74 | 0.00 | - | 3 | 387 | 14.40% |
KO250117P00060000 | 2024-04-19 2:35PM EDT | 2025-01-17 | 2.87 | 2.74 | 2.86 | -0.72 | -20.06% | 31 | 5,072 | 14.22% |
KO250620P00060000 | 2024-04-18 2:00PM EDT | 2025-06-20 | 4.07 | 3.40 | 3.55 | 0.00 | - | 35 | 862 | 14.05% |
KO260116P00060000 | 2024-04-18 2:00PM EDT | 2026-01-16 | 4.20 | 4.15 | 4.25 | -0.53 | -11.21% | 1 | 795 | 13.72% |