The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00070000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 1 | 67.19% |
| KO240517C00070000 | 2024-04-09 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 308 | 21.09% |
| KO240621C00070000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 8 | 4,814 | 14.65% |
| KO240719C00070000 | 2024-04-24 3:02PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 12 | 91 | 13.38% |
| KO240816C00070000 | 2024-04-24 1:57PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.10 | +0.05 | +125.00% | 3 | 199 | 13.72% |
| KO240920C00070000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 0.14 | 0.16 | 0.18 | +0.05 | +55.56% | 20 | 33 | 13.65% |
| KO241115C00070000 | 2024-04-24 3:43PM EDT | 2024-11-15 | 0.43 | 0.40 | 0.43 | +0.16 | +59.26% | 11 | 14 | 14.62% |
| KO241220C00070000 | 2024-04-24 12:39PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.54 | +0.16 | +47.06% | 5 | 34 | 14.50% |
| KO250117C00070000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.61 | 0.62 | 0.66 | +0.16 | +35.56% | 30 | 3,261 | 14.66% |
| KO250620C00070000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 1.28 | 1.40 | 1.54 | +0.06 | +4.92% | 225 | 262 | 16.24% |
| KO260116C00070000 | 2024-04-24 2:59PM EDT | 2026-01-16 | 2.38 | 2.19 | 2.51 | +0.49 | +25.93% | 11 | 816 | 16.77% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503P00070000 | 2024-04-17 2:15PM EDT | 2024-05-03 | 11.55 | 8.25 | 9.40 | 0.00 | - | - | 0 | 63.87% |
| KO240510P00070000 | 2024-04-17 2:15PM EDT | 2024-05-10 | 11.55 | 8.35 | 9.70 | 0.00 | - | - | 0 | 55.76% |
| KO240517P00070000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 8.50 | 8.35 | 9.35 | -0.85 | -9.09% | 3 | 1 | 54.83% |
| KO240621P00070000 | 2024-01-22 11:49AM EDT | 2024-06-21 | 10.00 | 8.95 | 9.05 | 0.00 | - | 1 | 0 | 30.37% |
| KO240719P00070000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 11.00 | 8.05 | 9.50 | 0.00 | - | 220 | 0 | 30.57% |
| KO240816P00070000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 10.80 | 8.05 | 9.85 | 0.00 | - | 1 | 0 | 29.91% |
| KO240920P00070000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 11.68 | 7.40 | 9.90 | 0.00 | - | - | 0 | 26.59% |
| KO250117P00070000 | 2024-03-26 3:15PM EDT | 2025-01-17 | 9.40 | 7.70 | 9.00 | 0.00 | - | 410 | 107 | 13.86% |
| KO250620P00070000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 10.20 | 8.60 | 10.45 | 0.00 | - | 86 | 86 | 18.35% |
| KO260116P00070000 | 2024-04-17 3:59PM EDT | 2026-01-16 | 11.52 | 8.80 | 10.15 | 0.00 | - | 2 | 11 | 13.92% |
© 2024 Yahoo. Todos los derechos reservados.