Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KODK240419C00000500 | 2024-03-18 11:29AM EDT | 0.50 | 4.40 | 3.40 | 4.80 | 0.00 | - | 40 | 23 | 1,525.00% |
KODK240419C00001000 | 2024-03-01 2:42PM EDT | 1.00 | 4.50 | 3.50 | 4.80 | 0.00 | - | 80 | 80 | 2,737.50% |
KODK240419C00002500 | 2024-04-05 12:10PM EDT | 2.50 | 2.66 | 1.90 | 2.25 | 0.00 | - | 1 | 14 | 362.50% |
KODK240419C00003000 | 2024-03-25 12:15PM EDT | 3.00 | 1.58 | 1.05 | 1.90 | 0.00 | - | 1 | 99 | 690.63% |
KODK240419C00003500 | 2024-04-15 3:20PM EDT | 3.50 | 1.05 | 0.90 | 1.25 | 0.00 | - | 1 | 122 | 181.25% |
KODK240419C00004000 | 2024-04-17 3:30PM EDT | 4.00 | 0.60 | 0.10 | 0.65 | 0.00 | - | 6 | 1,486 | 185.94% |
KODK240419C00004500 | 2024-04-17 9:30AM EDT | 4.50 | 0.25 | 0.15 | 0.20 | +0.10 | +66.67% | 10 | 661 | 87.50% |
KODK240419C00005000 | 2024-04-17 3:01PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 10 | 5,750 | 114.06% |
KODK240419C00005500 | 2024-04-17 2:29PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,378 | 146.88% |
KODK240419C00007500 | 2024-04-11 2:30PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2,647 | 309.38% |
KODK240419C00010000 | 2024-03-18 1:30PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 2,095 | 443.75% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KODK240419P00002500 | 2024-03-13 11:02AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 68 | 70 | 400.00% |
KODK240419P00003000 | 2024-03-27 2:56PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 285 | 293.75% |
KODK240419P00003500 | 2024-03-25 10:40AM EDT | 3.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 1,345 | 203.13% |
KODK240419P00004000 | 2024-04-02 11:21AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9,556 | 118.75% |
KODK240419P00004500 | 2024-04-17 9:31AM EDT | 4.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 11 | 1,250 | 62.50% |
KODK240419P00005000 | 2024-04-17 1:01PM EDT | 5.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 9 | 471 | 100.00% |
KODK240419P00005500 | 2024-04-09 1:33PM EDT | 5.50 | 0.45 | 0.85 | 1.55 | 0.00 | - | 1 | 149 | 343.75% |
KODK240419P00007500 | 2024-03-19 12:29PM EDT | 7.50 | 2.60 | 2.35 | 3.50 | 0.00 | - | 1 | 2 | 775.00% |