U.S. markets open in 3 hours 40 minutes

Coca-Cola FEMSA, S.A.B. de C.V. (KOF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
52.72-0.52 (-0.98%)
Al cierre: 04:00PM EST
52.72 0.00 (0.00%)
Fuera de horario: 06:31PM EST
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 de ene. de 202252.8353.0951.7152.7252.72153,500
21 de ene. de 202252.9754.0952.9053.2453.24116,800
20 de ene. de 202253.6054.3253.1553.2053.2086,100
19 de ene. de 202254.6254.9252.9953.8553.85136,900
18 de ene. de 202255.7155.8554.7055.0855.08119,400
14 de ene. de 202254.5455.8354.5455.7455.7465,400
13 de ene. de 202255.7855.7854.8554.9054.90108,500
12 de ene. de 202254.7555.7854.5155.5855.5886,400
11 de ene. de 202254.7055.2753.9954.7554.75135,700
10 de ene. de 202253.8254.6453.5854.0754.0799,800
07 de ene. de 202254.1754.3353.8253.8253.8255,700
06 de ene. de 202253.8754.4153.7154.0754.0762,200
05 de ene. de 202254.7555.4453.8854.0054.0085,300
04 de ene. de 202254.7555.2254.6254.7554.75117,100
03 de ene. de 202254.7954.9654.2054.5354.5355,900
31 de dic. de 202154.3954.9854.2554.7954.7974,800
30 de dic. de 202154.0554.6253.9454.3954.3991,300
29 de dic. de 202153.8954.3953.7854.0554.0584,500
28 de dic. de 202154.6054.9453.9153.9953.9990,800
27 de dic. de 202154.2855.0054.0654.5754.5789,500
23 de dic. de 202154.2554.6153.8654.5354.5385,000
22 de dic. de 202153.8054.2253.4654.1154.1162,700
21 de dic. de 202153.5054.4453.3653.7653.76103,000
20 de dic. de 202152.3453.5752.2253.0753.07198,600
17 de dic. de 202150.6452.8450.6452.6752.67169,500
16 de dic. de 202150.1151.3750.1151.0451.04110,200
15 de dic. de 202151.4451.4449.4950.1550.15146,300
14 de dic. de 202150.7351.3550.6351.1351.13140,300
13 de dic. de 202151.4451.7550.8351.0951.0995,900
10 de dic. de 202151.6851.9951.1451.7051.7064,500
09 de dic. de 202151.4451.6351.1851.4651.4657,800
08 de dic. de 202151.0051.6750.8851.6651.66139,400
07 de dic. de 202150.8751.1650.1850.9950.9979,100
06 de dic. de 202150.0851.0549.9350.4750.47128,800
03 de dic. de 202150.8451.4650.2750.5150.51124,700
02 de dic. de 202149.9650.8649.6150.8450.84113,400
01 de dic. de 202149.3750.6849.3749.5049.50199,900
30 de nov. de 202147.8849.2947.3549.1249.12317,400
29 de nov. de 202147.8648.2847.1748.1848.18165,700
26 de nov. de 202148.6748.9446.9147.5347.53150,700
24 de nov. de 202150.2350.8949.4149.4849.48127,500
23 de nov. de 202150.8151.0650.4950.6750.67134,400
22 de nov. de 202151.1251.8250.6550.8050.80135,300
19 de nov. de 202151.1651.4450.9651.1251.12160,300
18 de nov. de 202151.3151.5250.6451.5251.5284,500
17 de nov. de 202151.1551.4450.6251.3251.32166,300
16 de nov. de 202153.0653.0651.0751.1551.15149,200
15 de nov. de 202153.5453.6852.4152.7552.75118,400
12 de nov. de 202153.9554.0253.3053.4553.4572,300
11 de nov. de 202154.0554.0553.4453.8653.8657,300
10 de nov. de 202154.4054.6953.6653.9353.9375,800
09 de nov. de 202154.1754.5053.3754.3654.36172,900
08 de nov. de 202154.7154.7153.5053.7853.78154,500
05 de nov. de 202154.4354.9154.2254.6554.6583,200
04 de nov. de 202154.5554.8654.0254.6454.64106,600
03 de nov. de 202153.2654.6353.2654.5454.54135,900
02 de nov. de 202154.0754.2153.2953.4353.43105,500
01 de nov. de 202153.7254.2853.4254.2754.27105,200
29 de oct. de 202153.6754.2053.2653.7553.75137,100
29 de oct. de 20211.244 Dividendo
28 de oct. de 202154.9055.4953.6654.9553.71184,500
27 de oct. de 202155.5355.9954.6554.8853.64125,500
26 de oct. de 202154.9955.6254.4355.5654.30176,400
25 de oct. de 202154.1154.6554.0554.6253.3885,100
22 de oct. de 202153.4454.2753.4154.1052.8878,900
21 de oct. de 202154.5154.5153.2753.6952.47148,000
20 de oct. de 202155.0355.4954.0454.4453.21154,000
19 de oct. de 202155.3155.4354.6454.6553.4162,900
18 de oct. de 202156.7956.7955.3755.4554.1971,100
15 de oct. de 202155.4856.5355.2756.5255.2485,500
14 de oct. de 202155.2955.5254.8655.4754.2149,500
13 de oct. de 202155.1455.2254.3454.7353.4980,300
12 de oct. de 202154.7655.3154.6354.9353.6975,500
11 de oct. de 202154.4355.0154.4054.5053.2756,200
08 de oct. de 202154.3354.9854.0654.2853.0582,800
07 de oct. de 202155.8856.0654.4054.4253.19151,700
06 de oct. de 202155.3455.4954.2555.4754.21141,200
05 de oct. de 202154.6755.7854.6555.4254.17109,900
04 de oct. de 202155.6556.1654.3954.5853.3495,500
01 de oct. de 202156.0056.0054.8055.6454.38121,400
30 de sep. de 202157.0957.1756.1256.2755.00123,200
29 de sep. de 202157.0757.0756.5156.8555.56139,000
28 de sep. de 202157.5057.5056.6056.9555.66198,300
27 de sep. de 202157.8858.0557.6257.8456.5381,900
24 de sep. de 202157.7158.0057.2057.5956.2966,200
23 de sep. de 202157.4857.9357.3057.5856.2836,800
22 de sep. de 202156.9957.9456.9957.4956.1958,900
21 de sep. de 202156.2457.1056.2056.7255.44115,800
20 de sep. de 202156.1256.4855.4056.4355.15142,800
17 de sep. de 202157.4357.7356.7756.7855.49121,400
16 de sep. de 202157.9958.0357.3757.4956.1954,300
15 de sep. de 202157.7258.2857.6058.1456.8272,700
14 de sep. de 202157.1357.7056.3057.6556.34127,400
13 de sep. de 202157.0057.0756.4256.7455.4695,800
10 de sep. de 202156.9957.2856.6856.7055.42106,000
09 de sep. de 202156.9356.9356.1756.5755.2998,700
08 de sep. de 202157.2457.3656.3556.9255.6392,100
07 de sep. de 202157.0957.5156.8857.0255.7348,300
03 de sep. de 202157.5657.7356.9457.0855.7955,900
02 de sep. de 202157.1457.5956.8057.4256.1297,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...