U.S. markets open in 8 hours 13 minutes

Coca-Cola FEMSA, S.A.B. de C.V. (KOF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
51.50-0.23 (-0.44%)
Al cierre: 4:00p.m. EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 de jun. de 202151.5751.6351.0151.5051.50170,600
21 de jun. de 202151.5851.9051.2051.7351.73150,500
18 de jun. de 202151.4151.8950.2451.2351.23281,300
17 de jun. de 202151.9953.3351.4551.5951.59358,900
16 de jun. de 202151.5152.1851.3652.1052.10349,600
15 de jun. de 202151.6051.8151.0551.6651.66198,400
14 de jun. de 202151.5651.7051.1351.3751.37163,600
11 de jun. de 202151.3151.5650.9451.5151.51187,600
10 de jun. de 202151.6751.8350.9451.3751.37250,800
09 de jun. de 202150.5351.2650.4551.1651.16203,700
08 de jun. de 202151.0051.0049.9950.7550.75141,900
07 de jun. de 202149.9651.0049.9050.8150.81228,200
04 de jun. de 202149.3749.8149.2849.7149.71143,600
03 de jun. de 202148.7149.1048.3548.9048.90337,100
02 de jun. de 202149.9950.3148.4049.0049.00788,400
01 de jun. de 202149.6950.2249.3549.7949.79199,000
28 de may. de 202148.1349.1548.0149.0249.02143,100
27 de may. de 202148.8048.9047.9548.1748.17317,700
26 de may. de 202148.3348.7047.7748.5348.53122,500
25 de may. de 202148.9149.0548.1848.4248.42112,900
24 de may. de 202149.4049.5048.8248.9548.95128,800
21 de may. de 202149.5349.7248.7049.1449.14104,400
20 de may. de 202149.4349.7449.1049.4149.41112,600
19 de may. de 202149.5049.8448.9249.2149.21190,000
18 de may. de 202149.0849.7948.8149.5549.55232,500
17 de may. de 202149.0049.1848.7048.9948.99141,100
14 de may. de 202148.4349.0448.3648.9748.97157,800
13 de may. de 202146.9048.2646.8548.0848.08164,000
12 de may. de 202148.3348.4046.8146.8246.82132,900
11 de may. de 202148.6548.7448.2048.3748.37184,500
10 de may. de 202147.3948.7847.3948.6548.65316,000
07 de may. de 202147.9948.5446.8847.1047.10308,700
06 de may. de 202147.0747.8846.8447.7247.72288,700
05 de may. de 202147.3447.3446.6246.6246.62220,400
04 de may. de 202147.2547.2946.6746.9146.91157,700
03 de may. de 202147.0047.7646.9047.2547.25131,900
30 de abr. de 202147.3747.6646.7246.9746.97231,200
30 de abr. de 20211.273 Dividendo
29 de abr. de 202148.8048.9248.0148.9047.63197,100
28 de abr. de 202148.7649.0548.1448.7447.47154,000
27 de abr. de 202149.8049.9948.1948.4647.20265,400
26 de abr. de 202150.1150.3149.2949.5148.22187,800
23 de abr. de 202149.6550.3749.3049.7948.49192,600
22 de abr. de 202149.4849.4848.9649.2747.99129,200
21 de abr. de 202148.2449.2347.8549.1247.84227,500
20 de abr. de 202148.0348.1347.5548.0246.77142,300
19 de abr. de 202147.3748.2547.3747.9346.68193,800
16 de abr. de 202148.2248.2247.2747.3746.14178,200
15 de abr. de 202148.0048.3647.7248.1546.90212,100
14 de abr. de 202147.9348.3147.7347.9446.69177,700
13 de abr. de 202147.6148.2547.5647.9846.73155,300
12 de abr. de 202148.2848.3147.8347.8446.59123,500
09 de abr. de 202147.9048.1947.2548.1546.90158,300
08 de abr. de 202147.2848.2747.0447.8946.64154,100
07 de abr. de 202147.2647.2646.4046.9145.69170,900
06 de abr. de 202146.6047.0046.4446.9845.76137,000
05 de abr. de 202146.8946.9646.1746.5645.35178,800
01 de abr. de 202146.4646.8146.1346.6045.39107,700
31 de mar. de 202146.7146.8946.0746.2045.00213,600
30 de mar. de 202146.3546.7245.7546.5545.34167,400
29 de mar. de 202146.2046.6045.9246.3545.14131,400
26 de mar. de 202146.6246.9846.0046.2045.00134,100
25 de mar. de 202146.3046.7645.9246.5145.30119,000
24 de mar. de 202147.1047.1046.3146.4245.2184,100
23 de mar. de 202147.3847.6546.8647.0345.81125,300
22 de mar. de 202146.1947.6346.1647.3646.13129,100
19 de mar. de 202148.4448.4446.4046.7745.55434,900
18 de mar. de 202148.9349.1648.0448.3047.04151,100
17 de mar. de 202148.6549.0548.2248.9747.70130,600
16 de mar. de 202147.4248.6247.4248.4947.23118,400
15 de mar. de 202147.7047.9747.1847.5646.3264,800
12 de mar. de 202147.8948.3947.5347.6546.41161,100
11 de mar. de 202147.5548.4747.2648.0946.84162,100
10 de mar. de 202147.2547.7946.8147.4346.20207,600
09 de mar. de 202147.2247.3446.4247.2546.02229,000
08 de mar. de 202146.6047.6845.8146.8845.66195,700
05 de mar. de 202145.7547.0945.4546.5045.29162,500
04 de mar. de 202144.7346.0044.1945.4344.25291,900
03 de mar. de 202144.2044.6743.6644.4043.24206,200
02 de mar. de 202143.0744.5043.0744.2143.06186,500
01 de mar. de 202142.4043.4042.4043.3142.18289,800
26 de feb. de 202142.4243.3441.5342.2141.11262,600
25 de feb. de 202144.6544.9842.4642.5141.40256,200
24 de feb. de 202143.7344.6643.6144.1843.03108,500
23 de feb. de 202144.4444.7743.7643.9642.82111,100
22 de feb. de 202145.1545.2644.0144.1242.97161,500
19 de feb. de 202146.2446.2445.1545.1944.01188,400
18 de feb. de 202145.4046.4545.1545.8744.68250,800
17 de feb. de 202145.2945.7345.0745.4744.29146,600
16 de feb. de 202145.5645.5644.8645.2944.11121,400
12 de feb. de 202144.4245.2844.2744.9043.73148,100
11 de feb. de 202144.8345.3844.1044.4243.2698,400
10 de feb. de 202145.2945.7344.1144.9243.75110,600
09 de feb. de 202145.0245.2744.5544.9143.7496,300
08 de feb. de 202145.2445.2444.0544.4043.2485,900
05 de feb. de 202144.4245.1344.1444.9043.7366,900
04 de feb. de 202144.3644.5743.7843.9542.8184,400
03 de feb. de 202145.0045.6344.5344.5343.3789,100
02 de feb. de 202144.9945.4744.5744.9143.7485,600
01 de feb. de 202143.7844.6643.4644.3943.2366,800
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...