U.S. markets close in 45 minutes

Coca-Cola FEMSA, S.A.B. de C.V. (KOF)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
54.30-0.35 (-0.64%)
A partir del 3:15p.m. EDT. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 de oct. de 202155.0355.4954.0554.3054.30114,383
19 de oct. de 202155.3155.4354.6454.6554.6562,900
18 de oct. de 202156.7956.7955.3755.4555.4571,100
15 de oct. de 202155.4856.5355.2756.5256.5285,500
14 de oct. de 202155.2955.5254.8655.4755.4749,500
13 de oct. de 202155.1455.2254.3454.7354.7380,300
12 de oct. de 202154.7655.3154.6354.9354.9375,500
11 de oct. de 202154.4355.0154.4054.5054.5056,200
08 de oct. de 202154.3354.9854.0654.2854.2882,800
07 de oct. de 202155.8856.0654.4054.4254.42151,700
06 de oct. de 202155.3455.4954.2555.4755.47141,200
05 de oct. de 202154.6755.7854.6555.4255.42109,900
04 de oct. de 202155.6556.1654.3954.5854.5895,500
01 de oct. de 202156.0056.0054.8055.6455.64121,400
30 de sep. de 202157.0957.1756.1256.2756.27123,200
29 de sep. de 202157.0757.0756.5156.8556.85139,000
28 de sep. de 202157.5057.5056.6056.9556.95198,300
27 de sep. de 202157.8858.0557.6257.8457.8481,900
24 de sep. de 202157.7158.0057.2057.5957.5966,200
23 de sep. de 202157.4857.9357.3057.5857.5836,800
22 de sep. de 202156.9957.9456.9957.4957.4958,900
21 de sep. de 202156.2457.1056.2056.7256.72115,800
20 de sep. de 202156.1256.4855.4056.4356.43142,800
17 de sep. de 202157.4357.7356.7756.7856.78121,400
16 de sep. de 202157.9958.0357.3757.4957.4954,300
15 de sep. de 202157.7258.2857.6058.1458.1472,700
14 de sep. de 202157.1357.7056.3057.6557.65127,400
13 de sep. de 202157.0057.0756.4256.7456.7495,800
10 de sep. de 202156.9957.2856.6856.7056.70106,000
09 de sep. de 202156.9356.9356.1756.5756.5798,700
08 de sep. de 202157.2457.3656.3556.9256.9292,100
07 de sep. de 202157.0957.5156.8857.0257.0248,300
03 de sep. de 202157.5657.7356.9457.0857.0855,900
02 de sep. de 202157.1457.5956.8057.4257.4297,700
01 de sep. de 202158.0558.0657.0357.1457.14101,800
31 de ago. de 202157.2158.0657.2157.9057.90169,400
30 de ago. de 202156.8657.3256.6157.1457.1452,800
27 de ago. de 202156.8357.0556.3756.8756.87168,000
26 de ago. de 202157.2757.2756.6456.8356.8360,200
25 de ago. de 202157.9357.9356.8557.4557.4583,400
24 de ago. de 202157.9557.9557.0857.5957.5968,600
23 de ago. de 202157.2958.1157.0657.6957.6997,600
20 de ago. de 202156.8757.5256.7257.0357.0375,400
19 de ago. de 202157.9658.2156.6357.0457.04228,000
18 de ago. de 202158.2658.9958.0958.2258.2288,700
17 de ago. de 202158.5358.9457.9958.3858.38101,600
16 de ago. de 202158.8059.0758.2658.9458.9461,800
13 de ago. de 202157.8558.8757.7358.8658.86127,100
12 de ago. de 202156.9657.6356.6557.5557.55138,200
11 de ago. de 202157.3757.4356.7157.1057.10139,200
10 de ago. de 202157.2357.4056.6357.1357.13145,600
09 de ago. de 202157.1757.4356.9857.0857.0899,100
06 de ago. de 202156.8757.4956.8557.1757.17132,200
05 de ago. de 202156.8357.3956.5056.8356.83288,400
04 de ago. de 202156.8757.3156.1556.8156.81141,200
03 de ago. de 202156.5457.2055.9057.1957.19111,700
02 de ago. de 202156.7657.3456.4156.5356.53166,100
30 de jul. de 202156.3757.2156.2456.5756.57208,400
29 de jul. de 202155.9156.8355.6056.5056.50210,600
28 de jul. de 202154.9955.7054.6055.5555.55111,300
27 de jul. de 202154.7354.9753.9954.6954.69171,800
26 de jul. de 202152.8554.3052.4353.7353.73183,800
23 de jul. de 202152.7352.9752.5852.6052.6064,100
22 de jul. de 202152.3452.7852.0852.7252.7287,900
21 de jul. de 202152.4953.0752.1552.6152.61123,400
20 de jul. de 202152.7353.1852.0452.1452.14100,400
19 de jul. de 202152.5153.1152.0052.5952.59185,400
16 de jul. de 202153.1453.4352.7653.3153.31154,100
15 de jul. de 202152.5053.6552.3452.8852.88161,400
14 de jul. de 202152.3252.5552.0452.4252.4279,800
13 de jul. de 202152.8052.9151.9251.9951.99104,100
12 de jul. de 202152.5752.9352.2552.9252.92167,300
09 de jul. de 202152.3552.6852.2452.5952.5994,700
08 de jul. de 202152.1952.3151.6152.2152.21111,200
07 de jul. de 202152.5852.8151.9852.5852.58179,900
06 de jul. de 202153.0553.1052.3052.5152.5194,400
02 de jul. de 202152.9253.1852.6553.1053.1057,200
01 de jul. de 202152.9053.1252.3052.9552.95130,800
30 de jun. de 202152.2853.1151.7052.9352.93242,000
29 de jun. de 202151.7752.2551.4252.1352.1383,600
28 de jun. de 202152.2552.2951.7151.8451.84116,700
25 de jun. de 202151.5852.1651.3452.1352.13160,800
24 de jun. de 202151.2951.9151.1651.7651.7682,400
23 de jun. de 202151.3651.8251.1751.1851.1878,100
22 de jun. de 202151.5751.6351.0151.5051.50170,600
21 de jun. de 202151.5851.9051.2051.7351.73150,500
18 de jun. de 202151.4151.8950.2451.2351.23281,300
17 de jun. de 202151.9953.3351.4551.5951.59358,900
16 de jun. de 202151.5152.1851.3652.1052.10349,600
15 de jun. de 202151.6051.8151.0551.6651.66198,400
14 de jun. de 202151.5651.7051.1351.3751.37163,600
11 de jun. de 202151.3151.5650.9451.5151.51187,600
10 de jun. de 202151.6751.8350.9451.3751.37250,800
09 de jun. de 202150.5351.2650.4551.1651.16203,700
08 de jun. de 202151.0051.0049.9950.7550.75141,900
07 de jun. de 202149.9651.0049.9050.8150.81228,200
04 de jun. de 202149.3749.8149.2849.7149.71143,600
03 de jun. de 202148.7149.1048.3548.9048.90337,100
02 de jun. de 202149.9950.3148.4049.0049.00788,400
01 de jun. de 202149.6950.2249.3549.7949.79199,000
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...