| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 20 de agosto de 2019 | 59.42 | 58.27 | 58.25 | 58.27 | 58.27 | 752 |
| 19 de agosto de 2019 | 59.42 | 59.50 | 57.04 | 58.23 | 58.23 | 57,000 |
| 16 de agosto de 2019 | 57.90 | 59.50 | 57.04 | 59.02 | 59.02 | 78,100 |
| 15 de agosto de 2019 | 57.70 | 58.17 | 57.04 | 57.82 | 57.82 | 41,400 |
| 14 de agosto de 2019 | 58.23 | 58.82 | 57.14 | 57.27 | 57.27 | 62,400 |
| 13 de agosto de 2019 | 58.27 | 59.23 | 58.27 | 58.67 | 58.67 | 41,900 |
| 12 de agosto de 2019 | 59.88 | 59.88 | 58.28 | 58.71 | 58.71 | 31,600 |
| 09 de agosto de 2019 | 60.49 | 60.64 | 59.65 | 60.38 | 60.38 | 132,100 |
| 08 de agosto de 2019 | 60.47 | 60.84 | 59.65 | 60.39 | 60.39 | 62,400 |
| 07 de agosto de 2019 | 59.72 | 60.28 | 58.60 | 60.03 | 60.03 | 99,700 |
| 06 de agosto de 2019 | 59.00 | 60.30 | 58.96 | 60.10 | 60.10 | 58,900 |
| 05 de agosto de 2019 | 60.29 | 60.29 | 58.20 | 59.02 | 59.02 | 59,900 |
| 02 de agosto de 2019 | 60.70 | 61.14 | 59.52 | 60.68 | 60.68 | 73,900 |
| 01 de agosto de 2019 | 61.32 | 62.18 | 60.72 | 60.99 | 60.99 | 50,700 |
| 31 de julio de 2019 | 61.86 | 62.43 | 61.17 | 61.34 | 61.34 | 88,800 |
| 30 de julio de 2019 | 61.50 | 62.09 | 61.03 | 61.57 | 61.57 | 64,400 |
| 29 de julio de 2019 | 60.61 | 61.58 | 60.23 | 61.36 | 61.36 | 35,900 |
| 26 de julio de 2019 | 60.94 | 61.04 | 59.36 | 60.30 | 60.30 | 58,200 |
| 25 de julio de 2019 | 60.60 | 61.12 | 59.83 | 60.39 | 60.39 | 84,500 |
| 24 de julio de 2019 | 60.29 | 61.15 | 59.78 | 60.72 | 60.72 | 70,700 |
| 23 de julio de 2019 | 61.51 | 61.82 | 59.78 | 60.49 | 60.49 | 84,600 |
| 22 de julio de 2019 | 61.44 | 61.77 | 60.91 | 61.29 | 61.29 | 34,700 |
| 19 de julio de 2019 | 61.52 | 61.94 | 61.23 | 61.52 | 61.52 | 39,700 |
| 18 de julio de 2019 | 61.87 | 61.88 | 60.66 | 61.71 | 61.71 | 74,700 |
| 17 de julio de 2019 | 62.53 | 62.95 | 61.56 | 61.60 | 61.60 | 31,000 |
| 16 de julio de 2019 | 62.99 | 62.99 | 62.07 | 62.63 | 62.63 | 44,400 |
| 15 de julio de 2019 | 62.48 | 62.99 | 61.91 | 62.79 | 62.79 | 22,400 |
| 12 de julio de 2019 | 62.92 | 62.92 | 61.62 | 62.07 | 62.07 | 30,700 |
| 11 de julio de 2019 | 62.17 | 62.61 | 61.92 | 62.39 | 62.39 | 33,400 |
| 10 de julio de 2019 | 61.53 | 62.57 | 61.53 | 62.39 | 62.39 | 28,600 |
| 09 de julio de 2019 | 63.10 | 63.43 | 61.02 | 61.73 | 61.73 | 140,100 |
| 08 de julio de 2019 | 63.10 | 63.20 | 62.67 | 63.12 | 63.12 | 214,400 |
| 05 de julio de 2019 | 62.95 | 63.31 | 62.20 | 62.98 | 62.98 | 59,800 |
| 03 de julio de 2019 | 62.87 | 63.30 | 62.87 | 62.95 | 62.95 | 14,600 |
| 02 de julio de 2019 | 62.79 | 63.10 | 62.77 | 63.09 | 63.09 | 48,700 |
| 01 de julio de 2019 | 62.29 | 63.10 | 62.10 | 62.55 | 62.55 | 31,400 |
| 28 de junio de 2019 | 62.21 | 63.20 | 61.81 | 62.14 | 62.14 | 25,500 |
| 27 de junio de 2019 | 62.92 | 63.27 | 61.74 | 62.13 | 62.13 | 42,700 |
| 26 de junio de 2019 | 62.84 | 63.35 | 61.98 | 62.52 | 62.52 | 70,300 |
| 25 de junio de 2019 | 63.30 | 63.31 | 62.54 | 62.75 | 62.75 | 24,700 |
| 24 de junio de 2019 | 62.96 | 63.64 | 62.46 | 62.82 | 62.82 | 30,300 |
| 21 de junio de 2019 | 63.80 | 64.37 | 62.41 | 62.62 | 62.62 | 29,700 |
| 20 de junio de 2019 | 64.31 | 64.68 | 63.25 | 63.87 | 63.87 | 108,700 |
| 19 de junio de 2019 | 63.84 | 63.84 | 63.26 | 63.48 | 63.48 | 60,700 |
| 18 de junio de 2019 | 63.95 | 64.90 | 63.33 | 63.41 | 63.41 | 43,400 |
| 17 de junio de 2019 | 64.15 | 64.41 | 63.11 | 63.15 | 63.15 | 33,500 |
| 14 de junio de 2019 | 64.39 | 64.75 | 64.00 | 64.18 | 64.18 | 27,700 |
| 13 de junio de 2019 | 64.90 | 65.32 | 64.38 | 64.65 | 64.65 | 29,900 |
| 12 de junio de 2019 | 64.72 | 65.58 | 64.40 | 64.59 | 64.59 | 65,800 |
| 11 de junio de 2019 | 64.58 | 64.93 | 63.69 | 64.84 | 64.84 | 74,200 |
| 10 de junio de 2019 | 63.55 | 64.51 | 63.49 | 63.92 | 63.92 | 58,000 |
| 07 de junio de 2019 | 63.75 | 63.80 | 62.97 | 63.07 | 63.07 | 24,900 |
| 06 de junio de 2019 | 63.31 | 63.67 | 62.36 | 63.42 | 63.42 | 62,600 |
| 05 de junio de 2019 | 63.34 | 65.37 | 63.34 | 63.65 | 63.65 | 44,800 |
| 04 de junio de 2019 | 62.99 | 63.93 | 62.82 | 63.27 | 63.27 | 40,600 |
| 03 de junio de 2019 | 62.55 | 62.79 | 62.03 | 62.68 | 62.68 | 56,400 |
| 31 de mayo de 2019 | 62.50 | 62.99 | 61.09 | 62.30 | 62.30 | 57,100 |
| 30 de mayo de 2019 | 63.44 | 64.29 | 62.99 | 63.45 | 63.45 | 40,800 |
| 29 de mayo de 2019 | 62.67 | 63.20 | 61.94 | 62.91 | 62.91 | 63,200 |
| 28 de mayo de 2019 | 64.05 | 64.05 | 62.33 | 62.35 | 62.35 | 96,000 |
| 24 de mayo de 2019 | 64.92 | 64.92 | 63.28 | 63.30 | 63.30 | 117,700 |
| 23 de mayo de 2019 | 63.41 | 64.84 | 63.41 | 64.39 | 64.39 | 61,300 |
| 22 de mayo de 2019 | 64.30 | 64.42 | 63.47 | 64.13 | 64.13 | 37,300 |
| 21 de mayo de 2019 | 63.61 | 64.11 | 62.63 | 64.11 | 64.11 | 103,100 |
| 20 de mayo de 2019 | 62.32 | 63.42 | 62.11 | 63.24 | 63.24 | 44,400 |
| 17 de mayo de 2019 | 62.36 | 63.62 | 62.36 | 62.73 | 62.73 | 50,700 |
| 16 de mayo de 2019 | 63.22 | 64.34 | 63.01 | 63.14 | 63.14 | 140,800 |
| 15 de mayo de 2019 | 62.67 | 63.70 | 62.02 | 63.43 | 63.43 | 56,500 |
| 14 de mayo de 2019 | 62.56 | 63.34 | 62.26 | 62.69 | 62.69 | 41,000 |
| 13 de mayo de 2019 | 61.53 | 62.35 | 61.02 | 62.03 | 62.03 | 36,900 |
| 10 de mayo de 2019 | 62.21 | 63.03 | 61.33 | 62.62 | 62.62 | 76,000 |
| 09 de mayo de 2019 | 62.35 | 62.69 | 61.70 | 62.18 | 62.18 | 101,500 |
| 08 de mayo de 2019 | 64.28 | 64.28 | 62.95 | 63.06 | 63.06 | 66,900 |
| 07 de mayo de 2019 | 64.27 | 64.57 | 63.65 | 63.85 | 63.85 | 71,400 |
| 06 de mayo de 2019 | 64.10 | 65.03 | 63.24 | 64.85 | 64.85 | 57,900 |
| 03 de mayo de 2019 | 64.33 | 65.04 | 64.33 | 64.91 | 64.91 | 136,900 |
| 03 de mayo de 2019 | 0.77 Dividendo | |||||
| 02 de mayo de 2019 | 64.11 | 65.06 | 64.11 | 64.64 | 63.87 | 102,900 |
| 01 de mayo de 2019 | 64.06 | 64.72 | 64.06 | 64.21 | 63.45 | 123,700 |
| 30 de abril de 2019 | 64.20 | 65.01 | 63.89 | 64.12 | 63.36 | 80,200 |
| 29 de abril de 2019 | 63.65 | 64.94 | 63.65 | 64.08 | 63.32 | 27,400 |
| 26 de abril de 2019 | 62.87 | 63.58 | 62.63 | 63.30 | 62.55 | 174,200 |
| 25 de abril de 2019 | 63.31 | 63.34 | 62.50 | 62.83 | 62.08 | 64,500 |
| 24 de abril de 2019 | 63.85 | 64.00 | 62.65 | 63.69 | 62.93 | 77,500 |
| 23 de abril de 2019 | 64.63 | 64.63 | 63.57 | 63.77 | 63.01 | 80,600 |
| 22 de abril de 2019 | 64.30 | 64.88 | 63.61 | 64.01 | 63.25 | 60,400 |
| 18 de abril de 2019 | 65.03 | 65.31 | 64.50 | 64.64 | 63.87 | 32,600 |
| 17 de abril de 2019 | 65.75 | 65.75 | 64.72 | 65.20 | 64.42 | 53,600 |
| 16 de abril de 2019 | 65.59 | 65.77 | 64.85 | 65.15 | 64.37 | 87,000 |
| 15 de abril de 2019 | 65.70 | 66.17 | 65.25 | 65.60 | 64.82 | 49,800 |
| 12 de abril de 2019 | 66.09 | 66.74 | 65.62 | 65.85 | 65.07 | 45,300 |
| 11 de abril de 2019 | 66.89 | 67.27 | 66.02 | 66.14 | 65.35 | 32,100 |
| 10 de abril de 2019 | 68.32 | 68.32 | 66.90 | 67.20 | 66.40 | 64,300 |
| 09 de abril de 2019 | 69.00 | 69.00 | 67.34 | 67.70 | 66.89 | 157,300 |
| 08 de abril de 2019 | 67.86 | 68.69 | 67.83 | 68.51 | 67.69 | 42,800 |
| 05 de abril de 2019 | 67.00 | 68.26 | 66.95 | 68.02 | 67.21 | 38,700 |
| 04 de abril de 2019 | 65.94 | 66.93 | 65.49 | 66.75 | 65.95 | 90,200 |
| 03 de abril de 2019 | 66.20 | 66.82 | 66.02 | 66.10 | 65.31 | 83,300 |
| 02 de abril de 2019 | 66.94 | 66.94 | 65.84 | 66.32 | 65.53 | 89,400 |
| 01 de abril de 2019 | 66.74 | 66.82 | 66.02 | 66.57 | 65.78 | 101,400 |
| *Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones. | ||||||