KOF - Coca-Cola FEMSA, S.A.B. de C.V.

NYSE - NYSE Precio retrasado. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jun 202384.0584.9183.6183.7783.77179,500
01 jun 202382.7584.1882.7583.4583.45142,800
31 may 202384.4584.4581.6382.8282.82286,600
30 may 202385.0185.0183.2684.2784.27290,500
26 may 202385.3886.1584.6485.1085.10123,700
25 may 202385.0085.7584.1685.2485.24156,000
24 may 202385.5386.2285.2085.2685.26225,100
23 may 202386.0086.6585.2485.7185.71210,000
22 may 202388.9889.2586.0386.0486.04169,000
19 may 202388.3389.5088.2988.7988.79115,600
18 may 202388.3988.7287.3888.5788.57164,700
17 may 202389.0989.0987.7088.5188.51163,600
16 may 202388.8789.8588.6188.9788.97189,000
15 may 202389.0389.8188.3888.8488.84161,200
12 may 202390.7490.7488.6088.7388.73114,300
11 may 202390.1190.8689.2890.6290.62140,000
10 may 202390.6390.6890.0090.2790.27284,600
09 may 202389.8891.2389.4090.3390.33183,500
08 may 202388.4890.5088.2389.8889.88276,400
05 may 202387.3789.0486.8188.4888.48201,200
04 may 202386.5787.0085.5786.9786.97186,700
03 may 202384.8886.7484.7885.9185.91205,600
02 may 202383.4884.6181.8484.5984.59176,200
01 may 202383.4783.9082.8583.7283.72115,200
01 may 20231.605 Dividendo
28 abr 202382.2584.6682.2584.4282.81158,700
27 abr 202383.7984.4981.5182.2680.70315,300
26 abr 202383.9285.2283.3883.5281.93163,700
25 abr 202384.6785.6183.5884.1982.59218,800
24 abr 202383.4084.7583.2584.6883.07146,700
21 abr 202384.0284.0282.9583.0681.48144,800
20 abr 202383.6483.9983.2683.6382.04119,400
19 abr 202383.7184.6883.3583.6882.09192,800
18 abr 202383.7584.0883.1283.4781.88184,600
17 abr 202383.7784.5783.1683.5181.92315,300
14 abr 202383.6983.7582.7583.6482.0577,300
13 abr 202383.6483.8883.0383.7182.12151,900
12 abr 202383.2083.7883.0083.4081.81207,700
11 abr 202382.7184.5582.7183.2481.66292,200
10 abr 202381.7982.8481.6182.6781.10176,700
06 abr 202381.7582.3081.6281.8880.32102,000
05 abr 202381.4081.8180.6881.5980.04200,900
04 abr 202381.8182.4181.2081.5780.02254,300
03 abr 202381.2582.3981.2581.4279.87417,800
31 mar 202380.2581.8680.1780.4778.94293,200
30 mar 202379.7981.1079.7980.0378.51231,000
29 mar 202379.3180.0578.6779.4077.89245,800
28 mar 202378.1978.9677.9378.6477.14213,500
27 mar 202379.2279.6178.3978.4576.96159,500
24 mar 202376.9478.6876.5878.6677.16193,800
23 mar 202377.4777.8276.6176.9575.49300,100
22 mar 202376.9878.0676.9877.2675.79150,900
21 mar 202376.2077.9276.0477.1375.66194,200
20 mar 202375.1076.1374.7475.7274.2866,600
17 mar 202375.0675.4574.0874.6273.20103,800
16 mar 202374.7875.6874.0475.5874.1484,300
15 mar 202374.7975.3073.9775.0973.66156,800
14 mar 202375.3276.7874.9775.5574.11210,000
13 mar 202375.4976.0874.3374.5573.13194,000
10 mar 202377.1877.3975.5176.0274.57118,100
09 mar 202378.6779.0776.8577.1775.70186,900
08 mar 202377.8879.1677.6778.3776.88189,400
07 mar 202377.5577.5575.4576.4174.96386,300
06 mar 202373.9176.3273.7776.3174.86378,300
03 mar 202373.6574.4473.2974.1972.78142,700
02 mar 202372.8373.6672.6073.2271.83168,100
01 mar 202371.9373.1671.9373.0571.66149,600
28 feb 202373.4373.4371.8972.0170.64146,600
27 feb 202373.7973.9472.7873.1371.7483,900
24 feb 202371.7973.4970.4472.8371.45187,700
23 feb 202372.2472.7871.8871.9270.55148,700
22 feb 202371.4972.1571.4971.8570.48128,300
21 feb 202371.4471.8770.8271.3369.97143,700
17 feb 202370.3171.7270.0471.5570.19112,200
16 feb 202370.0770.9970.0770.3068.96185,000
15 feb 202371.0871.0869.7670.6269.28127,400
14 feb 202371.1071.4570.3971.2969.93204,000
13 feb 202370.5171.3570.5171.1669.8192,300
10 feb 202370.8371.2869.9170.2868.94155,100
09 feb 202371.0871.4270.4170.8769.52121,600
08 feb 202372.2372.2369.9470.5969.25162,300
07 feb 202372.9572.9671.6072.3871.00202,900
06 feb 202373.0673.6972.3872.9571.56118,400
03 feb 202374.4574.4572.0673.2371.84127,800
02 feb 202375.2176.0174.0574.4273.01255,000
01 feb 202376.2876.9474.3975.5374.09246,000
31 ene 202374.7376.2273.9076.1874.73181,600
30 ene 202374.2974.5373.1874.2772.86199,200
27 ene 202375.7576.1173.7874.1672.75164,700
26 ene 202376.2976.7774.5775.9074.46191,300
25 ene 202374.3475.5774.3374.9873.55180,300
24 ene 202375.0077.0174.1275.0473.61242,900
23 ene 202371.3875.1771.3873.3871.98253,800
20 ene 202370.5070.9369.4770.8169.46159,200
19 ene 202370.3471.5069.7970.1168.78144,200
18 ene 202372.4072.9971.1471.1769.82331,700
17 ene 202370.8972.5970.8972.1870.81130,200
13 ene 202370.1871.1370.1870.5169.17114,900
12 ene 202370.8571.4070.3270.3368.99151,400
11 ene 202368.7971.0468.7070.8569.50141,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...