Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF241115C00075000 | 2024-07-10 10:49AM EDT | 75.00 | 10.62 | 12.80 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
| KOF241115C00080000 | 2024-08-21 3:12PM EDT | 80.00 | 9.50 | 8.50 | 13.00 | 0.00 | - | 10 | 14 | 67.49% |
| KOF241115C00085000 | 2024-08-13 10:39AM EDT | 85.00 | 7.02 | 3.70 | 4.20 | 0.00 | - | 1 | 12 | 10.06% |
| KOF241115C00090000 | 2024-07-30 11:09AM EDT | 90.00 | 4.50 | 1.85 | 4.80 | 0.00 | - | 1 | 13 | 43.82% |
| KOF241115C00095000 | 2024-09-27 3:57PM EDT | 95.00 | 1.20 | 0.65 | 0.80 | 0.00 | - | 2 | 93 | 22.95% |
| KOF241115C00100000 | 2024-09-26 10:11AM EDT | 100.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 238 | 23.83% |
| KOF241115C00105000 | 2024-08-28 3:12PM EDT | 105.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 5 | 28 | 31.15% |
| KOF241115C00110000 | 2024-09-26 12:26PM EDT | 110.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 209 | 37.79% |
| KOF241115C00115000 | 2024-07-17 12:05PM EDT | 115.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 7 | 43.95% |
| KOF241115C00120000 | 2024-03-21 12:08PM EDT | 120.00 | 1.95 | 0.80 | 1.05 | 0.00 | - | - | 10 | 65.77% |
| KOF241115C00125000 | 2024-06-03 9:46AM EDT | 125.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 54.93% |
| KOF241115C00145000 | 2024-04-29 12:22PM EDT | 145.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 66.21% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF241115P00065000 | 2024-09-06 3:29PM EDT | 65.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 55.03% |
| KOF241115P00070000 | 2024-09-16 2:41PM EDT | 70.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 44.04% |
| KOF241115P00075000 | 2024-10-01 12:38PM EDT | 75.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 13 | 34.96% |
| KOF241115P00080000 | 2024-10-03 12:43PM EDT | 80.00 | 0.69 | 0.50 | 0.60 | 0.00 | - | 5 | 34 | 29.74% |
| KOF241115P00085000 | 2024-10-01 2:14PM EDT | 85.00 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 44 | 27.88% |
| KOF241115P00090000 | 2024-09-23 11:41AM EDT | 90.00 | 3.20 | 3.50 | 3.80 | 0.00 | - | 3 | 210 | 27.78% |
| KOF241115P00095000 | 2024-09-26 3:57PM EDT | 95.00 | 4.85 | 7.10 | 7.50 | 0.00 | - | 1 | 19 | 31.26% |
| KOF241115P00100000 | 2024-08-20 2:57PM EDT | 100.00 | 11.80 | 8.80 | 9.30 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.