U.S. Markets closed
F S&P 500
5,852.75 -7.00 (-0.12%) F Dow Jones
43,127.00 -16.00 (-0.04%) F Nasdaq
20,398.75 -51.25 (-0.25%) Russell 2000 Futures
2,249.00 -1.00 (-0.04%) Petróleo
74.30 -1.26 (-1.67%) Oro
2,663.10 -13.20 (-0.49%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF250221C00045000 | 2024-10-10 3:40PM EDT | 45.00 | 43.00 | 40.50 | 45.00 | 0.00 | - | 2 | 3 | 68.16% |
| KOF250221C00080000 | 2024-09-16 11:34AM EDT | 80.00 | 11.50 | 9.50 | 10.00 | 0.00 | - | 2 | 8 | 28.57% |
| KOF250221C00085000 | 2024-09-10 3:14PM EDT | 85.00 | 5.46 | 6.30 | 6.80 | 0.00 | - | 1 | 9 | 27.42% |
| KOF250221C00090000 | 2024-09-17 1:13PM EDT | 90.00 | 6.20 | 3.70 | 4.00 | 0.00 | - | 2 | 15 | 24.99% |
| KOF250221C00095000 | 2024-09-25 2:33PM EDT | 95.00 | 2.23 | 2.10 | 2.25 | -1.22 | -35.36% | 1 | 11 | 24.18% |
| KOF250221C00100000 | 2024-10-10 3:32PM EDT | 100.00 | 1.27 | 1.05 | 1.25 | 0.00 | - | 1 | 67 | 24.21% |
| KOF250221C00105000 | 2024-09-27 12:41PM EDT | 105.00 | 1.15 | 0.50 | 0.70 | 0.00 | - | 1 | 25 | 24.63% |
| KOF250221C00110000 | 2024-08-19 10:30AM EDT | 110.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | 1 | 3 | 31.79% |
| KOF250221C00120000 | 2024-08-19 1:34PM EDT | 120.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 32 | 32 | 31.35% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF250221P00055000 | 2024-08-29 12:56PM EDT | 55.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 4 | 42.68% |
| KOF250221P00060000 | 2024-08-08 10:12AM EDT | 60.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 1 | 14 | 42.90% |
| KOF250221P00065000 | 2024-07-19 9:49AM EDT | 65.00 | 0.56 | 0.50 | 0.70 | 0.00 | - | 3 | 3 | 36.77% |
| KOF250221P00070000 | 2024-10-04 10:45AM EDT | 70.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 3 | 26 | 29.42% |
| KOF250221P00075000 | 2024-08-26 10:29AM EDT | 75.00 | 1.61 | 0.65 | 0.85 | 0.00 | - | 1 | 6 | 23.71% |
| KOF250221P00080000 | 2024-10-11 10:55AM EDT | 80.00 | 2.11 | 1.95 | 2.15 | -0.19 | -8.26% | 15 | 10 | 24.74% |
| KOF250221P00085000 | 2024-10-09 1:16PM EDT | 85.00 | 4.10 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 23.43% |
| KOF250221P00090000 | 2024-10-04 10:09AM EDT | 90.00 | 5.90 | 6.00 | 6.30 | 0.00 | - | 1 | 6 | 22.52% |
| KOF250221P00095000 | 2024-07-23 12:25PM EDT | 95.00 | 8.20 | 10.00 | 10.40 | 0.00 | - | - | 1 | 26.04% |
© 2024 Yahoo. Todos los derechos reservados.