Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF230818C00050000 | 2023-01-09 11:56AM EDT | 50.00 | 19.80 | 19.70 | 22.80 | 0.00 | - | 1 | 0 | 0.00% |
| KOF230818C00055000 | 2023-01-26 1:20PM EDT | 55.00 | 20.20 | 17.60 | 19.60 | 0.00 | - | 2 | 2 | 0.00% |
| KOF230818C00060000 | 2023-03-09 11:45AM EDT | 60.00 | 19.70 | 17.30 | 20.10 | 0.00 | - | 1 | 4 | 41.82% |
| KOF230818C00065000 | 2023-03-09 11:06AM EDT | 65.00 | 15.04 | 12.90 | 15.20 | 0.00 | - | 1 | 4 | 33.69% |
| KOF230818C00070000 | 2023-03-16 9:55AM EDT | 70.00 | 7.60 | 9.50 | 11.00 | 0.00 | - | 1 | 26 | 30.16% |
| KOF230818C00075000 | 2023-03-23 3:44PM EDT | 75.00 | 5.50 | 5.70 | 7.00 | 0.00 | - | 5 | 53 | 25.59% |
| KOF230818C00080000 | 2023-03-23 12:43PM EDT | 80.00 | 3.20 | 1.35 | 4.20 | 0.00 | - | 4 | 53 | 24.20% |
| KOF230818C00085000 | 2023-03-09 1:30PM EDT | 85.00 | 2.15 | 1.25 | 2.70 | 0.00 | - | 33 | 51 | 25.59% |
| KOF230818C00090000 | 2023-03-06 1:20PM EDT | 90.00 | 0.60 | 0.15 | 3.60 | 0.00 | - | 2 | 258 | 37.87% |
| KOF230818C00095000 | 2023-03-08 11:06AM EDT | 95.00 | 0.50 | 0.10 | 3.10 | 0.00 | - | - | 10 | 41.36% |
Ponepor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF230818P00055000 | 2023-02-14 3:10PM EDT | 55.00 | 0.70 | 0.20 | 2.85 | 0.00 | - | - | 5 | 52.20% |
| KOF230818P00060000 | 2023-01-27 2:59PM EDT | 60.00 | 0.90 | 0.45 | 2.30 | 0.00 | - | 1 | 1 | 49.63% |
| KOF230818P00065000 | 2023-01-23 4:25PM EDT | 65.00 | 1.50 | 1.60 | 2.25 | 0.00 | - | - | 7 | 39.30% |
| KOF230818P00070000 | 2023-02-10 1:05PM EDT | 70.00 | 4.50 | 1.65 | 2.55 | 0.00 | - | 1 | 5 | 31.53% |
| KOF230818P00080000 | 2023-03-10 11:12AM EDT | 80.00 | 6.40 | 3.90 | 5.50 | 0.00 | - | - | 0 | 24.01% |
| KOF230818P00090000 | 2023-01-10 3:59PM EDT | 90.00 | 21.60 | 17.50 | 22.00 | 0.00 | - | - | 0 | 63.12% |
© 2023 Yahoo. Todos los derechos reservados.
