Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
54.44-0.21 (-0.38%)
Al cierre: 4:00p.m. EDT
54.44 +0.02 (+0.04%)
Fuera de horario: 04:00PM EDT
Fuera de horario: 04:00PM EDT
Llamadaspor19 de noviembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF211119C00035000 | 2021-08-25 5:21PM EDT | 35.00 | 13.40 | 22.00 | 23.80 | 0.00 | - | - | 0 | 206.74% |
| KOF211119C00040000 | 2021-08-25 5:21PM EDT | 40.00 | 16.80 | 16.10 | 19.70 | 0.00 | - | 1 | 0 | 164.45% |
| KOF211119C00045000 | 2021-08-25 5:21PM EDT | 45.00 | 12.10 | 10.80 | 14.90 | 0.00 | - | 1 | 49 | 124.95% |
| KOF211119C00050000 | 2021-08-25 5:21PM EDT | 50.00 | 4.21 | 5.90 | 9.80 | 0.00 | - | 14 | 18 | 88.23% |
| KOF211119C00055000 | 2021-10-14 12:47PM EDT | 55.00 | 1.55 | 0.50 | 1.55 | 0.00 | - | 2 | 13 | 28.57% |
| KOF211119C00060000 | 2021-10-01 3:01PM EDT | 60.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 74 | 21.88% |
| KOF211119C00065000 | 2021-09-24 2:28PM EDT | 65.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 52.39% |
| KOF211119C00070000 | 2021-09-30 2:35PM EDT | 70.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 62.31% |
Ponepor19 de noviembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF211119P00035000 | 2021-08-25 5:21PM EDT | 35.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 5 | 20 | 169.58% |
| KOF211119P00040000 | 2021-08-25 5:21PM EDT | 40.00 | 0.44 | 0.00 | 4.40 | 0.00 | - | 8 | 16 | 133.79% |
| KOF211119P00045000 | 2021-09-07 12:10PM EDT | 45.00 | 0.60 | 0.05 | 0.65 | 0.00 | - | 6 | 116 | 51.07% |
| KOF211119P00050000 | 2021-10-20 1:18PM EDT | 50.00 | 0.50 | 0.20 | 0.60 | +0.35 | +233.33% | 1 | 49 | 34.96% |
| KOF211119P00055000 | 2021-10-19 1:48PM EDT | 55.00 | 1.55 | 0.65 | 2.75 | 0.00 | - | 1 | 10 | 38.70% |
| KOF211119P00060000 | 2021-09-22 10:17AM EDT | 60.00 | 4.50 | 5.10 | 7.80 | 0.00 | - | 1 | 0 | 67.53% |
© 2021 Verizon Media. Todos los derechos reservados.
