U.S. markets open in 4 hours 46 minutes
F S&P 500
5,076.00 +13.75 (+0.27%) F Dow Jones
38,037.00 +47.00 (+0.12%) F Nasdaq
17,729.25 +70.75 (+0.40%) E-mini Russell 2000 Index Futur
1,965.80 +3.80 (+0.19%) Petróleo
82.32 -0.37 (-0.45%) Oro
2,394.00 +5.60 (+0.23%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240419C00090000 | 2024-04-09 12:58PM EDT | 90.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOF240419C00095000 | 2024-04-16 9:45AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KOF240419C00100000 | 2024-04-12 3:46PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOF240419C00105000 | 2024-04-02 1:26PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOF240419C00110000 | 2024-03-21 10:00AM EDT | 110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOF240419C00115000 | 2024-03-07 1:35PM EDT | 115.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 157.03% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240419P00085000 | 2024-04-05 2:57PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOF240419P00090000 | 2024-04-16 11:08AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KOF240419P00095000 | 2024-04-17 10:38AM EDT | 95.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOF240419P00100000 | 2024-04-12 3:09PM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOF240419P00105000 | 2024-03-14 12:36PM EDT | 105.00 | 5.50 | 5.90 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.