U.S. markets open in 1 hour
F S&P 500
5,055.25 +7.75 (+0.15%) F Dow Jones
38,505.00 +37.00 (+0.10%) F Nasdaq
17,377.25 +27.25 (+0.16%) E-mini Russell 2000 Index Futur
1,976.70 -5.90 (-0.30%) Petróleo
81.15 -0.75 (-0.92%) Oro
2,321.30 -25.10 (-1.07%)
The Kroger Co. (KR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00035000 | 2024-04-19 9:53AM EDT | 35.00 | 20.89 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| KR240426C00039000 | 2024-04-17 10:05AM EDT | 39.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KR240426C00040000 | 2024-04-16 9:57AM EDT | 40.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| KR240426C00043000 | 2024-04-19 3:32PM EDT | 43.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240426C00044000 | 2024-04-16 11:59AM EDT | 44.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KR240426C00045000 | 2024-04-17 10:02AM EDT | 45.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KR240426C00046000 | 2024-04-17 11:15AM EDT | 46.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KR240426C00047000 | 2024-04-19 3:33PM EDT | 47.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KR240426C00048000 | 2024-04-16 10:17AM EDT | 48.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| KR240426C00048500 | 2024-04-19 1:33PM EDT | 48.50 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KR240426C00049000 | 2024-04-22 2:26PM EDT | 49.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KR240426C00050000 | 2024-04-18 3:41PM EDT | 50.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| KR240426C00051000 | 2024-04-18 9:52AM EDT | 51.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| KR240426C00052000 | 2024-04-22 1:35PM EDT | 52.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| KR240426C00053000 | 2024-04-22 11:38AM EDT | 53.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| KR240426C00054000 | 2024-04-22 2:52PM EDT | 54.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 0.00% |
| KR240426C00055000 | 2024-04-22 3:39PM EDT | 55.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 9 | 97 | 0.00% |
| KR240426C00056000 | 2024-04-22 3:38PM EDT | 56.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 430 | 0.00% |
| KR240426C00057000 | 2024-04-22 3:38PM EDT | 57.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 269 | 487 | 0.39% |
| KR240426C00058000 | 2024-04-22 3:52PM EDT | 58.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 113 | 219 | 6.25% |
| KR240426C00059000 | 2024-04-22 2:55PM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 249 | 12.50% |
| KR240426C00060000 | 2024-04-22 3:29PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 737 | 12.50% |
| KR240426C00061000 | 2024-04-19 12:50PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| KR240426C00062000 | 2024-04-15 9:30AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| KR240426C00063000 | 2024-04-01 9:30AM EDT | 63.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KR240426C00064000 | 2024-03-27 2:01PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| KR240426C00065000 | 2024-04-05 10:36AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 200 | 25.00% |
| KR240426C00066000 | 2024-04-05 3:05PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 101 | 25.00% |
| KR240426C00067000 | 2024-03-27 10:15AM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KR240426C00068000 | 2024-03-22 1:44PM EDT | 68.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 101 | 23 | 129.49% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00046000 | 2024-03-18 11:38AM EDT | 46.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 21 | 156.05% |
| KR240426P00047000 | 2024-03-14 1:48PM EDT | 47.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 153.71% |
| KR240426P00049000 | 2024-03-26 2:45PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 25.00% |
| KR240426P00050000 | 2024-04-17 10:59AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 25.00% |
| KR240426P00051000 | 2024-04-15 11:55AM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 560 | 552 | 25.00% |
| KR240426P00052000 | 2024-04-22 2:16PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 25.00% |
| KR240426P00053000 | 2024-04-19 10:32AM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 12.50% |
| KR240426P00054000 | 2024-04-22 11:53AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 324 | 394 | 12.50% |
| KR240426P00055000 | 2024-04-22 2:24PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 77 | 225 | 12.50% |
| KR240426P00056000 | 2024-04-22 2:21PM EDT | 56.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 752 | 501 | 6.25% |
| KR240426P00057000 | 2024-04-22 2:34PM EDT | 57.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 193 | 467 | 0.00% |
| KR240426P00058000 | 2024-04-22 2:42PM EDT | 58.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| KR240426P00059000 | 2024-04-22 9:51AM EDT | 59.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KR240426P00060000 | 2024-03-20 1:13PM EDT | 60.00 | 5.50 | 1.65 | 3.55 | 0.00 | - | 1 | 1 | 63.77% |
| KR240426P00061000 | 2024-04-18 11:12AM EDT | 61.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| KR240426P00064000 | 2024-04-17 9:45AM EDT | 64.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.