Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | - | 40 |
| 7.35 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 45 | 48 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 3 | 472 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 134 | 135 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 733 |
| 4.55 | 0.00 | - | 35 | 0 | 15.50 | 0.01 | 0.00 | - | 47 | 334 |
| 3.90 | 0.00 | - | 3 | 0 | 16.00 | 0.01 | 0.00 | - | 34 | 152 |
| 3.55 | 0.00 | - | 1 | 0 | 16.50 | 0.01 | -0.02 | -66.67% | 16 | 29 |
| 2.96 | 0.00 | - | 94 | 1 | 17.00 | 0.01 | -0.03 | -75.00% | 1 | 350 |
| 2.44 | 0.00 | - | 1 | 0 | 17.50 | 0.01 | -0.02 | -66.67% | 11 | 170 |
| 1.52 | +0.40 | +35.71% | 34 | 37 | 18.00 | 0.01 | -0.03 | -75.00% | 166 | 605 |
| 1.00 | +0.35 | +53.85% | 28 | 338 | 18.50 | 0.02 | -0.08 | -80.00% | 213 | 830 |
| 0.57 | +0.24 | +72.73% | 208 | 338 | 19.00 | 0.06 | -0.22 | -78.57% | 327 | 740 |
| 0.18 | +0.07 | +63.64% | 174 | 243 | 19.50 | 0.20 | -0.35 | -63.64% | 236 | 1,738 |
| 0.03 | -0.01 | -25.00% | 330 | 1,221 | 20.00 | 0.63 | -0.37 | -37.00% | 46 | 2,326 |
| 0.03 | +0.02 | +200.00% | 403 | 1,656 | 20.50 | 1.12 | -0.53 | -32.12% | 10 | 68 |
| 0.01 | 0.00 | - | 161 | 876 | 21.00 | 1.67 | -0.97 | -36.74% | 6 | 26 |
| 0.01 | -0.01 | -50.00% | 7 | 775 | 21.50 | 2.01 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 3 | 958 | 22.00 | 2.62 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 286 | 22.50 | 3.82 | 0.00 | - | 51 | 0 |
| 0.04 | 0.00 | - | 2 | 56 | 23.00 | 3.35 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 14 | 51 | 23.50 | 3.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 214 | 24.00 | 4.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 12 | 211 | 24.50 | 5.25 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 2 | 190 | 25.00 | 6.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 50 | 52 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 32 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 29 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 499 | 499 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 70 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 10.48 | 0.00 | - | 100 | 99 |
| - | - | - | - | - | 35.00 | 15.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.