U.S. markets closed
F S&P 500
5,910.75 +2.50 (+0.04%) F Dow Jones
43,405.00 +42.00 (+0.10%) F Nasdaq
20,621.75 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,265.70 +0.10 (+0.00%) Petróleo
71.74 -2.09 (-2.83%) Oro
2,665.70 +0.10 (+0.00%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241025C00015000 | 2024-09-11 10:42AM EDT | 15.00 | 3.90 | 3.65 | 5.65 | 0.00 | - | - | 1 | 144.53% |
| KSS241025C00015500 | 2024-09-24 2:24PM EDT | 15.50 | 4.48 | 2.99 | 3.95 | 0.00 | - | - | 1 | 100.39% |
| KSS241025C00017000 | 2024-09-24 10:56AM EDT | 17.00 | 3.25 | 2.21 | 2.44 | 0.00 | - | 2 | 2 | 66.02% |
| KSS241025C00017500 | 2024-10-11 1:35PM EDT | 17.50 | 2.38 | 1.68 | 2.02 | 0.00 | - | - | 202 | 64.84% |
| KSS241025C00018000 | 2024-10-14 1:17PM EDT | 18.00 | 1.52 | 1.34 | 1.54 | -0.16 | -9.52% | 2 | 22 | 54.88% |
| KSS241025C00018500 | 2024-10-11 1:46PM EDT | 18.50 | 1.50 | 0.89 | 1.32 | 0.00 | - | 7 | 16 | 65.82% |
| KSS241025C00019000 | 2024-10-14 3:24PM EDT | 19.00 | 0.78 | 0.78 | 0.88 | -0.27 | -25.71% | 69 | 157 | 50.49% |
| KSS241025C00019500 | 2024-10-14 2:30PM EDT | 19.50 | 0.53 | 0.51 | 0.55 | -0.22 | -29.33% | 232 | 284 | 48.05% |
| KSS241025C00020000 | 2024-10-14 2:38PM EDT | 20.00 | 0.31 | 0.33 | 0.35 | -0.20 | -39.22% | 176 | 314 | 47.07% |
| KSS241025C00020500 | 2024-10-14 3:44PM EDT | 20.50 | 0.20 | 0.14 | 0.22 | -0.13 | -39.39% | 72 | 250 | 47.27% |
| KSS241025C00021000 | 2024-10-14 11:53AM EDT | 21.00 | 0.13 | 0.11 | 0.14 | -0.15 | -53.57% | 118 | 543 | 48.44% |
| KSS241025C00021500 | 2024-10-14 12:21PM EDT | 21.50 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 25 | 87 | 48.44% |
| KSS241025C00022000 | 2024-10-14 10:58AM EDT | 22.00 | 0.05 | 0.03 | 0.06 | -0.06 | -54.55% | 13 | 888 | 51.95% |
| KSS241025C00022500 | 2024-10-14 12:02PM EDT | 22.50 | 0.03 | 0.01 | 0.05 | -0.12 | -80.00% | 36 | 202 | 50.78% |
| KSS241025C00023000 | 2024-10-14 2:02PM EDT | 23.00 | 0.02 | 0.01 | 0.22 | -0.04 | -66.67% | 512 | 137 | 75.39% |
| KSS241025C00023500 | 2024-10-10 3:47PM EDT | 23.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 6 | 239 | 129.49% |
| KSS241025C00024000 | 2024-10-14 2:58PM EDT | 24.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 5 | 46 | 60.16% |
| KSS241025C00024500 | 2024-10-14 10:06AM EDT | 24.50 | 0.02 | 0.01 | 1.17 | -0.01 | -33.33% | 14 | 11 | 154.10% |
| KSS241025C00025000 | 2024-10-14 9:30AM EDT | 25.00 | 0.02 | 0.00 | 1.12 | -0.01 | -33.33% | 2 | 36 | 158.59% |
| KSS241025C00025500 | 2024-10-03 3:48PM EDT | 25.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 1 | 159.18% |
| KSS241025C00026000 | 2024-10-03 3:48PM EDT | 26.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 10 | 166.02% |
| KSS241025C00028000 | 2024-10-11 9:30AM EDT | 28.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 190.82% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241025P00015000 | 2024-10-10 10:44AM EDT | 15.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 106.64% |
| KSS241025P00015500 | 2024-10-11 12:34PM EDT | 15.50 | 0.01 | 0.00 | 0.72 | 0.00 | - | 14 | 49 | 132.42% |
| KSS241025P00016000 | 2024-10-14 10:05AM EDT | 16.00 | 0.02 | 0.00 | 1.00 | -0.15 | -88.24% | 14 | 142 | 135.74% |
| KSS241025P00016500 | 2024-10-09 1:19PM EDT | 16.50 | 0.08 | 0.01 | 0.58 | 0.00 | - | 15 | 90 | 98.24% |
| KSS241025P00017000 | 2024-10-14 2:00PM EDT | 17.00 | 0.04 | 0.03 | 0.05 | -0.14 | -77.78% | 500 | 107 | 50.00% |
| KSS241025P00017500 | 2024-10-14 10:58AM EDT | 17.50 | 0.11 | 0.07 | 0.11 | +0.02 | +22.22% | 110 | 521 | 50.98% |
| KSS241025P00018000 | 2024-10-14 12:40PM EDT | 18.00 | 0.14 | 0.15 | 0.18 | +0.01 | +7.69% | 47 | 230 | 48.63% |
| KSS241025P00018500 | 2024-10-14 3:49PM EDT | 18.50 | 0.28 | 0.26 | 0.35 | +0.04 | +16.67% | 351 | 566 | 51.76% |
| KSS241025P00019000 | 2024-10-14 3:50PM EDT | 19.00 | 0.47 | 0.45 | 0.47 | +0.07 | +17.50% | 125 | 169 | 45.90% |
| KSS241025P00019500 | 2024-10-14 3:38PM EDT | 19.50 | 0.72 | 0.65 | 0.87 | +0.09 | +14.29% | 284 | 178 | 57.03% |
| KSS241025P00020000 | 2024-10-14 10:52AM EDT | 20.00 | 1.07 | 1.00 | 1.04 | -0.13 | -10.83% | 5 | 39 | 46.29% |
| KSS241025P00020500 | 2024-10-11 11:55AM EDT | 20.50 | 1.36 | 1.27 | 1.44 | 0.00 | - | 10 | 46 | 49.22% |
| KSS241025P00021000 | 2024-10-10 12:12PM EDT | 21.00 | 2.12 | 1.01 | 1.99 | 0.00 | - | 2 | 121 | 64.26% |
| KSS241025P00021500 | 2024-10-10 10:44AM EDT | 21.50 | 2.51 | 2.20 | 2.44 | 0.00 | - | 3 | 5 | 54.30% |
| KSS241025P00022000 | 2024-10-07 12:16PM EDT | 22.00 | 3.40 | 2.67 | 2.97 | 0.00 | - | 2 | 2 | 62.11% |
| KSS241025P00022500 | 2024-10-07 11:17AM EDT | 22.50 | 3.73 | 2.04 | 4.05 | 0.00 | - | 5 | 8 | 143.55% |
| KSS241025P00023000 | 2024-10-11 2:01PM EDT | 23.00 | 3.25 | 2.75 | 4.75 | 0.00 | - | 1 | 1 | 62.50% |
| KSS241025P00025000 | 2024-09-16 3:50PM EDT | 25.00 | 6.30 | 5.10 | 6.80 | 0.00 | - | - | 50 | 122.27% |
| KSS241025P00030000 | 2024-09-25 1:43PM EDT | 30.00 | 10.00 | 10.60 | 11.75 | 0.00 | - | - | 0 | 209.77% |
| KSS241025P00035000 | 2024-10-01 11:20AM EDT | 35.00 | 14.65 | 13.90 | 16.75 | 0.00 | - | 25 | 0 | 322.85% |
© 2024 Yahoo. Todos los derechos reservados.