U.S. markets open in 7 hours 42 minutes
F S&P 500
5,745.00 +0.25 (+0.00%) F Dow Jones
42,219.00 -26.00 (-0.06%) F Nasdaq
19,988.50 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,207.30 -3.90 (-0.18%) Petróleo
75.96 -1.18 (-1.53%) Oro
2,663.20 -2.80 (-0.11%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241220C00010000 | 2024-09-19 9:33AM EDT | 10.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS241220C00012500 | 2024-10-07 11:30AM EDT | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS241220C00015000 | 2024-10-07 2:30PM EDT | 15.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KSS241220C00017500 | 2024-10-07 2:30PM EDT | 17.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KSS241220C00020000 | 2024-10-07 3:33PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| KSS241220C00022500 | 2024-10-07 2:05PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| KSS241220C00025000 | 2024-10-07 3:40PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| KSS241220C00027500 | 2024-10-07 1:44PM EDT | 27.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| KSS241220C00030000 | 2024-10-03 9:43AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KSS241220C00032500 | 2024-09-27 2:39PM EDT | 32.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241220P00010000 | 2024-10-03 2:35PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KSS241220P00012500 | 2024-10-07 3:17PM EDT | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KSS241220P00015000 | 2024-10-07 1:59PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| KSS241220P00017500 | 2024-10-07 2:10PM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| KSS241220P00020000 | 2024-10-07 2:32PM EDT | 20.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KSS241220P00022500 | 2024-10-07 10:36AM EDT | 22.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS241220P00025000 | 2024-10-03 2:12PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS241220P00027500 | 2024-10-01 9:56AM EDT | 27.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS241220P00030000 | 2024-09-27 11:41AM EDT | 30.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS241220P00035000 | 2024-10-02 1:22PM EDT | 35.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.