Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS250117C00002500 | 2024-09-10 1:12PM EDT | 2.50 | 17.48 | 15.35 | 18.55 | 0.00 | - | 884 | 0 | 295.90% |
| KSS250117C00005000 | 2024-08-27 3:46PM EDT | 5.00 | 14.80 | 12.85 | 15.65 | 0.00 | - | 5 | 5 | 167.77% |
| KSS250117C00007500 | 2024-09-10 1:38PM EDT | 7.50 | 12.60 | 10.05 | 12.60 | 0.00 | - | 45 | 11 | 180.27% |
| KSS250117C00010000 | 2024-09-13 12:59PM EDT | 10.00 | 9.90 | 8.80 | 9.85 | 0.00 | - | 3 | 45 | 92.68% |
| KSS250117C00012500 | 2024-09-16 2:04PM EDT | 12.50 | 6.83 | 6.65 | 6.95 | -0.02 | -0.29% | 2 | 36 | 64.84% |
| KSS250117C00015000 | 2024-09-16 11:11AM EDT | 15.00 | 4.90 | 4.60 | 5.75 | -0.67 | -12.03% | 50 | 844 | 71.97% |
| KSS250117C00017500 | 2024-09-16 3:55PM EDT | 17.50 | 3.00 | 2.94 | 3.05 | -0.95 | -24.05% | 42 | 1,022 | 52.83% |
| KSS250117C00020000 | 2024-09-16 3:58PM EDT | 20.00 | 1.79 | 1.77 | 1.89 | -0.71 | -28.40% | 121 | 1,413 | 51.90% |
| KSS250117C00022500 | 2024-09-16 3:45PM EDT | 22.50 | 1.02 | 0.98 | 1.04 | -0.23 | -18.40% | 37 | 1,715 | 50.00% |
| KSS250117C00025000 | 2024-09-16 2:50PM EDT | 25.00 | 0.60 | 0.51 | 0.55 | -0.13 | -17.81% | 11 | 2,329 | 49.51% |
| KSS250117C00027500 | 2024-09-16 1:40PM EDT | 27.50 | 0.31 | 0.25 | 0.44 | -0.14 | -31.11% | 52 | 1,156 | 51.56% |
| KSS250117C00030000 | 2024-09-16 3:59PM EDT | 30.00 | 0.14 | 0.11 | 0.22 | -0.08 | -36.36% | 19 | 3,282 | 50.00% |
| KSS250117C00032500 | 2024-09-16 3:48PM EDT | 32.50 | 0.10 | 0.00 | 0.31 | -0.07 | -41.18% | 10 | 979 | 55.57% |
| KSS250117C00035000 | 2024-09-12 12:46PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 704 | 58.79% |
| KSS250117C00037500 | 2024-09-10 12:18PM EDT | 37.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 681 | 61.33% |
| KSS250117C00040000 | 2024-09-06 2:45PM EDT | 40.00 | 0.06 | 0.00 | 0.46 | 0.00 | - | 2 | 2,132 | 76.47% |
| KSS250117C00042500 | 2024-07-12 2:35PM EDT | 42.50 | 0.14 | 0.00 | 0.31 | 0.00 | - | 1 | 534 | 75.29% |
| KSS250117C00045000 | 2024-09-16 2:09PM EDT | 45.00 | 0.04 | 0.02 | 0.25 | 0.00 | - | 20 | 402 | 77.54% |
| KSS250117C00047500 | 2024-08-29 2:36PM EDT | 47.50 | 0.01 | 0.00 | 0.43 | 0.00 | - | 2 | 86 | 87.89% |
| KSS250117C00050000 | 2024-08-28 1:52PM EDT | 50.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 1,409 | 75.78% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS250117P00002500 | 2024-07-11 12:18PM EDT | 2.50 | 0.10 | 0.00 | 0.42 | 0.00 | - | 1 | 267 | 226.17% |
| KSS250117P00005000 | 2024-05-09 10:50AM EDT | 5.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 20 | 121 | 240.43% |
| KSS250117P00007500 | 2024-09-16 12:24PM EDT | 7.50 | 0.05 | 0.00 | 0.41 | +0.01 | +25.00% | 20 | 189 | 105.47% |
| KSS250117P00010000 | 2024-09-16 3:54PM EDT | 10.00 | 0.12 | 0.05 | 0.20 | -0.02 | -14.29% | 10 | 376 | 68.16% |
| KSS250117P00012500 | 2024-09-16 3:46PM EDT | 12.50 | 0.33 | 0.30 | 0.43 | +0.06 | +22.22% | 17 | 2,474 | 63.09% |
| KSS250117P00015000 | 2024-09-16 2:11PM EDT | 15.00 | 0.79 | 0.77 | 0.84 | +0.13 | +19.70% | 8 | 1,587 | 57.23% |
| KSS250117P00017500 | 2024-09-16 12:05PM EDT | 17.50 | 1.62 | 1.64 | 1.71 | +0.20 | +14.08% | 4 | 7,494 | 54.79% |
| KSS250117P00020000 | 2024-09-16 1:39PM EDT | 20.00 | 2.88 | 2.94 | 3.05 | +0.48 | +20.00% | 18 | 5,520 | 53.42% |
| KSS250117P00022500 | 2024-09-13 10:26AM EDT | 22.50 | 3.85 | 4.00 | 4.75 | 0.00 | - | 614 | 9,365 | 53.47% |
| KSS250117P00025000 | 2024-09-13 12:43PM EDT | 25.00 | 5.95 | 6.65 | 6.80 | 0.00 | - | 515 | 843 | 51.86% |
| KSS250117P00027500 | 2024-09-13 12:41PM EDT | 27.50 | 8.18 | 7.90 | 9.05 | 0.00 | - | 41 | 483 | 55.66% |
| KSS250117P00030000 | 2024-09-12 2:28PM EDT | 30.00 | 10.92 | 10.25 | 11.45 | 0.00 | - | 2 | 818 | 59.67% |
| KSS250117P00032500 | 2024-06-06 11:25AM EDT | 32.50 | 11.10 | 10.50 | 11.40 | 0.00 | - | 1 | 513 | 0.00% |
| KSS250117P00035000 | 2024-08-19 11:55AM EDT | 35.00 | 15.25 | 15.90 | 17.05 | 0.00 | - | 6 | 176 | 74.02% |
| KSS250117P00037500 | 2024-07-25 3:57PM EDT | 37.50 | 17.74 | 17.25 | 18.90 | 0.00 | - | 3 | 180 | 75.78% |
| KSS250117P00040000 | 2024-07-24 1:17PM EDT | 40.00 | 20.21 | 19.80 | 20.95 | 0.00 | - | 1 | 26 | 0.00% |
| KSS250117P00042500 | 2024-02-27 3:25PM EDT | 42.50 | 15.85 | 14.35 | 15.35 | 0.00 | - | 1 | 65 | 0.00% |
| KSS250117P00045000 | 2023-09-21 3:21PM EDT | 45.00 | 23.82 | 23.75 | 24.35 | 0.00 | - | 80 | 9 | 0.00% |
| KSS250117P00047500 | 2023-05-04 12:05PM EDT | 47.50 | 28.50 | 27.50 | 28.20 | 0.00 | - | 2 | 13 | 0.00% |
| KSS250117P00050000 | 2024-06-14 10:09AM EDT | 50.00 | 27.75 | 26.60 | 28.20 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.