U.S. markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
21.38-0.33 (-1.52%)
Al cierre: 04:00PM EDT
21.36 -0.02 (-0.09%)
Fuera de horario: 07:40PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240621C000025002024-03-18 1:20PM EDT2.5021.8018.5021.400.00-4002,540.63%
KSS240621C000050002024-04-17 3:56PM EDT5.0016.9520.5022.550.00--20.00%
KSS240621C000075002024-06-11 11:24AM EDT7.5015.3013.6013.950.00-100600.00%
KSS240621C000100002024-05-30 12:40PM EDT10.0010.9110.3012.450.00-10898.44%
KSS240621C000125002023-11-17 12:23PM EDT12.5012.7115.9017.750.00-502,366.41%
KSS240621C000150002024-03-18 1:25PM EDT15.009.856.958.950.00-1,2130617.97%
KSS240621C000170002024-05-30 11:09AM EDT17.002.873.404.950.00-10299.22%
KSS240621C000175002024-06-11 12:17PM EDT17.504.032.804.80-0.87-17.76%11339.84%
KSS240621C000180002024-06-14 10:37AM EDT18.004.202.883.500.00-11146.88%
KSS240621C000190002024-06-12 11:09AM EDT19.004.252.152.770.00-3399.22%
KSS240621C000195002024-06-17 2:07PM EDT19.502.231.182.720.00-3779.69%
KSS240621C000200002024-06-18 3:48PM EDT20.001.401.221.51-0.40-22.22%109076.95%
KSS240621C000205002024-06-12 12:30PM EDT20.502.650.761.040.00-8562.89%
KSS240621C000210002024-06-17 2:09PM EDT21.000.880.370.590.00-694748.24%
KSS240621C000215002024-06-18 3:51PM EDT21.500.250.220.27-0.25-50.00%40644042.19%
KSS240621C000220002024-06-18 3:46PM EDT22.000.100.070.12-0.16-61.54%20276143.95%
KSS240621C000225002024-06-18 3:06PM EDT22.500.040.030.04-0.09-69.23%3082,69943.75%
KSS240621C000230002024-06-18 2:08PM EDT23.000.020.020.03-0.05-71.43%2971,21550.78%
KSS240621C000235002024-06-18 1:52PM EDT23.500.010.010.30-0.02-66.67%77999799.61%
KSS240621C000240002024-06-18 2:05PM EDT24.000.020.010.03-0.01-33.33%3049270.31%
KSS240621C000245002024-06-17 9:51AM EDT24.500.020.010.050.00-922586.72%
KSS240621C000250002024-06-17 2:00PM EDT25.000.010.010.020.00-293,02785.94%
KSS240621C000255002024-06-18 1:41PM EDT25.500.010.000.10-0.08-88.89%101,189117.19%
KSS240621C000260002024-06-18 12:48PM EDT26.000.010.000.51-0.01-50.00%11,107189.06%
KSS240621C000265002024-06-18 10:20AM EDT26.500.010.000.01-0.01-50.00%430896.88%
KSS240621C000270002024-06-18 11:32AM EDT27.000.010.000.05-0.01-50.00%1091,666129.69%
KSS240621C000275002024-06-18 10:16AM EDT27.500.050.000.20+0.04+400.00%12,747178.13%
KSS240621C000280002024-06-17 1:56PM EDT28.000.010.000.030.00-95925135.94%
KSS240621C000285002024-06-17 2:11PM EDT28.500.010.000.160.00-121217188.28%
KSS240621C000290002024-06-17 12:15PM EDT29.000.010.000.010.00-212,105131.25%
KSS240621C000295002024-06-18 9:35AM EDT29.500.010.002.13-0.02-66.67%594422.66%
KSS240621C000300002024-06-18 12:27PM EDT30.000.010.000.01-0.02-66.67%11,891143.75%
KSS240621C000305002024-06-03 12:52PM EDT30.500.190.002.130.00-337446.09%
KSS240621C000310002024-06-11 2:15PM EDT31.000.010.002.130.00-122457.23%
KSS240621C000320002024-06-14 1:19PM EDT32.000.010.002.130.00-1154478.91%
KSS240621C000325002024-06-14 9:41AM EDT32.500.010.000.190.00-11,804260.94%
KSS240621C000330002024-06-12 3:38PM EDT33.000.010.001.220.00-204,265415.23%
KSS240621C000340002024-06-12 10:12AM EDT34.000.010.000.940.00-5551402.34%
KSS240621C000350002024-06-17 3:57PM EDT35.000.010.000.020.00-21,385215.63%
KSS240621C000375002024-06-11 2:10PM EDT37.500.120.000.680.00-8184423.05%
KSS240621C000400002024-06-10 1:45PM EDT40.000.010.000.160.00-182346.88%
KSS240621C000425002024-06-12 3:47PM EDT42.500.010.000.020.00-25168287.50%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240621P000025002024-06-14 3:59PM EDT2.500.010.000.010.00-1125850.00%
KSS240621P000050002023-11-01 12:41PM EDT5.000.120.000.180.00-216856.25%
KSS240621P000075002024-05-29 10:24AM EDT7.500.010.000.530.00-1115782.81%
KSS240621P000100002024-05-29 1:48PM EDT10.000.010.000.010.00-40106312.50%
KSS240621P000125002024-06-04 9:59AM EDT12.500.010.000.650.00-70466464.06%
KSS240621P000150002024-06-17 10:03AM EDT15.000.030.000.050.00-2554193.75%
KSS240621P000160002024-06-10 3:36PM EDT16.000.010.002.130.00-6072453.52%
KSS240621P000170002024-06-17 10:03AM EDT17.000.010.000.010.00-282106.25%
KSS240621P000175002024-06-18 1:57PM EDT17.500.010.000.010.00-46,82593.75%
KSS240621P000180002024-06-18 1:56PM EDT18.000.010.000.050.00-29912104.69%
KSS240621P000190002024-06-18 1:39PM EDT19.000.010.010.03-0.01-50.00%215773.44%
KSS240621P000195002024-06-14 3:41PM EDT19.500.050.010.050.00-11,01464.84%
KSS240621P000200002024-06-18 3:50PM EDT20.000.030.010.03-0.01-25.00%746,23250.00%
KSS240621P000205002024-06-18 3:23PM EDT20.500.050.020.07+0.01+25.00%5094145.70%
KSS240621P000210002024-06-18 3:46PM EDT21.000.150.110.15+0.05+50.00%1421,86239.45%
KSS240621P000215002024-06-18 2:11PM EDT21.500.320.320.36+0.08+33.33%291,25038.28%
KSS240621P000220002024-06-18 3:59PM EDT22.000.650.650.77+0.10+18.18%1656,44448.83%
KSS240621P000225002024-06-18 2:07PM EDT22.501.071.061.43+0.27+33.75%553,99762.50%
KSS240621P000230002024-06-18 1:03PM EDT23.001.681.521.83+0.38+29.23%121,15661.72%
KSS240621P000235002024-06-18 3:30PM EDT23.502.241.312.91+0.71+46.41%13172201.95%
KSS240621P000240002024-06-17 10:08AM EDT24.002.952.322.820.00-2501,259123.83%
KSS240621P000245002024-06-17 9:39AM EDT24.502.893.054.300.00-4133201.95%
KSS240621P000250002024-06-17 1:49PM EDT25.003.373.354.450.00-51,808168.36%
KSS240621P000255002024-05-31 10:53AM EDT25.504.403.055.100.00-1593299.22%
KSS240621P000260002024-06-13 11:09AM EDT26.003.804.555.650.00-120106233.98%
KSS240621P000265002024-05-30 9:51AM EDT26.506.694.756.800.00-2129278.13%
KSS240621P000270002024-06-06 11:58AM EDT27.005.105.457.550.00-1125328.52%
KSS240621P000275002024-06-18 2:39PM EDT27.506.056.057.00+0.30+5.22%271,571257.81%
KSS240621P000280002024-06-05 11:29AM EDT28.006.306.508.550.00-212359.38%
KSS240621P000285002024-06-05 12:05PM EDT28.506.757.058.100.00-40291.41%
KSS240621P000290002024-05-28 9:46AM EDT29.003.556.558.600.00-10396.88%
KSS240621P000295002024-06-05 10:06AM EDT29.507.857.659.150.00-10272.66%
KSS240621P000300002024-06-14 10:12AM EDT30.009.407.559.650.00-130428.91%
KSS240621P000305002024-06-04 3:12PM EDT30.508.358.0510.150.00-10440.23%
KSS240621P000310002024-06-04 2:52PM EDT31.008.658.7511.450.00-10349.61%
KSS240621P000325002024-06-05 10:29AM EDT32.5010.6510.6513.150.00-10439.06%
KSS240621P000350002024-06-10 11:12AM EDT35.0013.0011.6015.550.00-300673.83%
KSS240621P000375002024-06-12 11:23AM EDT37.5014.3816.0018.000.00-40546.09%
KSS240621P000400002024-06-10 2:34PM EDT40.0017.4216.9520.550.00-43377.34%
KSS240621P000425002024-04-05 1:28PM EDT42.5016.9318.4519.700.00-31310.00%