U.S. markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
21.87-0.89 (-3.91%)
Al cierre: 04:00PM EDT
21.95 +0.08 (+0.37%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:20.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240719C000200002024-07-15 11:09AM EDT2024-07-192.001.802.15-0.53-20.95%10029575.00%
KSS240726C000200002024-07-15 3:20PM EDT2024-07-262.101.952.25-0.65-23.64%52259.38%
KSS240802C000200002024-07-15 11:24AM EDT2024-08-022.221.862.70-0.10-4.31%20559.47%
KSS240816C000200002024-07-15 1:18PM EDT2024-08-162.592.362.79-0.76-22.69%1134358.89%
KSS240830C000200002024-07-12 3:23PM EDT2024-08-303.612.504.050.00--1075.00%
KSS240920C000200002024-07-15 10:20AM EDT2024-09-203.493.003.90-0.19-5.16%15967.33%
KSS241018C000200002024-07-15 3:42PM EDT2024-10-183.213.103.60-0.24-6.96%3220054.05%
KSS250117C000200002024-07-15 2:06PM EDT2025-01-174.103.904.70-0.65-13.68%41,14155.42%
KSS251219C000200002024-07-09 10:56AM EDT2025-12-195.504.157.100.00-117062.74%
KSS260116C000200002024-07-09 9:30AM EDT2026-01-165.855.005.650.00-127846.02%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240719P000200002024-07-15 12:59PM EDT2024-07-190.030.020.04+0.01+50.00%226,23254.69%
KSS240726P000200002024-07-15 3:53PM EDT2024-07-260.110.090.14+0.06+120.00%56819949.61%
KSS240802P000200002024-07-15 3:38PM EDT2024-08-020.220.200.61+0.11+100.00%22959.18%
KSS240809P000200002024-07-15 12:28PM EDT2024-08-090.340.190.38+0.14+70.00%333048.73%
KSS240816P000200002024-07-15 3:45PM EDT2024-08-160.460.440.46+0.18+64.29%2981,45347.17%
KSS240823P000200002024-07-15 3:48PM EDT2024-08-230.620.450.740.00-3354.79%
KSS240830P000200002024-07-15 12:38PM EDT2024-08-300.870.191.01+0.19+27.94%21360.60%
KSS240920P000200002024-07-15 3:30PM EDT2024-09-201.271.231.28+0.27+27.00%41,04157.67%
KSS241018P000200002024-07-11 3:23PM EDT2024-10-181.221.451.510.00-14291654.05%
KSS250117P000200002024-07-15 3:47PM EDT2025-01-172.362.062.37+0.36+18.00%384,95351.66%
KSS250620P000200002024-07-10 3:38PM EDT2025-06-203.113.153.350.00-22551.66%
KSS251219P000200002024-07-11 3:06PM EDT2025-12-193.753.904.200.00-153550.15%
KSS260116P000200002024-07-15 9:56AM EDT2026-01-164.004.004.25-0.08-1.96%140250.90%