U.S. markets open in 5 hours 20 minutes
F S&P 500
5,642.00 +3.00 (+0.05%) F Dow Jones
41,669.00 +30.00 (+0.07%) F Nasdaq
19,460.75 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,232.40 +1.70 (+0.08%) Petróleo
70.67 -0.52 (-0.73%) Oro
2,597.30 +4.90 (+0.19%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920C00022500 | 2024-09-17 1:48PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| KSS240927C00022500 | 2024-09-17 10:39AM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KSS241004C00022500 | 2024-09-17 11:45AM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS241011C00022500 | 2024-09-17 10:12AM EDT | 2024-10-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KSS241018C00022500 | 2024-09-17 3:58PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,471 | 0 | 12.50% |
| KSS241115C00022500 | 2024-09-17 3:41PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| KSS241220C00022500 | 2024-09-17 3:37PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| KSS250117C00022500 | 2024-09-17 3:12PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| KSS250417C00022500 | 2024-09-16 11:11AM EDT | 2025-04-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KSS250620C00022500 | 2024-09-13 12:38PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KSS251219C00022500 | 2024-09-10 12:11PM EDT | 2025-12-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| KSS260116C00022500 | 2024-09-17 11:39AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920P00022500 | 2024-09-17 12:41PM EDT | 2024-09-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KSS240927P00022500 | 2024-08-26 3:54PM EDT | 2024-09-27 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS241004P00022500 | 2024-09-05 3:38PM EDT | 2024-10-04 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS241011P00022500 | 2024-09-04 10:25AM EDT | 2024-10-11 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS241018P00022500 | 2024-09-17 10:04AM EDT | 2024-10-18 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS241115P00022500 | 2024-09-16 2:01PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KSS241220P00022500 | 2024-09-17 12:42PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS250117P00022500 | 2024-09-13 10:26AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 0.00% |
| KSS250417P00022500 | 2024-09-17 10:04AM EDT | 2025-04-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250620P00022500 | 2024-09-13 1:03PM EDT | 2025-06-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KSS251219P00022500 | 2024-09-11 2:53PM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS260116P00022500 | 2024-09-13 3:26PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.