U.S. markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
21.87-0.89 (-3.91%)
Al cierre: 04:00PM EDT
21.95 +0.08 (+0.37%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:25.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240719C000250002024-07-15 3:07PM EDT2024-07-190.010.010.02-0.04-80.00%852,65665.63%
KSS240726C000250002024-07-15 2:41PM EDT2024-07-260.060.030.06-0.10-62.50%825351.17%
KSS240802C000250002024-07-15 1:36PM EDT2024-08-020.140.090.53-0.10-41.67%48464.06%
KSS240809C000250002024-07-15 12:59PM EDT2024-08-090.210.160.30-0.11-34.38%106953.71%
KSS240816C000250002024-07-15 3:41PM EDT2024-08-160.300.250.34-0.20-40.00%9771,97449.71%
KSS240823C000250002024-07-15 9:52AM EDT2024-08-230.480.260.78-0.14-22.58%1553.42%
KSS240920C000250002024-07-15 3:34PM EDT2024-09-200.920.910.98-0.28-23.33%2771,01954.10%
KSS241018C000250002024-07-15 3:29PM EDT2024-10-181.141.131.19-0.28-19.72%4869850.68%
KSS250117C000250002024-07-15 2:06PM EDT2025-01-171.951.931.98-0.30-13.33%32,61749.95%
KSS250620C000250002024-07-05 9:30AM EDT2025-06-202.752.383.050.00-1249.76%
KSS251219C000250002024-07-11 2:55PM EDT2025-12-194.102.963.700.00-242046.39%
KSS260116C000250002024-07-10 2:05PM EDT2026-01-163.653.453.800.00-320846.12%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240719P000250002024-07-15 12:25PM EDT2024-07-192.902.715.00+0.58+25.00%127,466193.95%
KSS240726P000250002024-07-03 12:52PM EDT2024-07-263.542.484.900.00-12103.91%
KSS240802P000250002024-07-01 12:20PM EDT2024-08-023.352.263.650.00-2278.71%
KSS240816P000250002024-07-15 12:25PM EDT2024-08-163.123.304.00+0.42+15.56%156,07458.98%
KSS240920P000250002024-07-15 11:45AM EDT2024-09-203.654.054.30-0.25-6.41%1058857.03%
KSS241018P000250002024-07-12 12:07PM EDT2024-10-183.763.804.450.00-272454.54%
KSS250117P000250002024-07-15 10:18AM EDT2025-01-174.904.355.30+0.24+5.15%512,01753.08%
KSS251219P000250002024-07-08 11:04AM EDT2025-12-196.756.757.050.00-824148.52%
KSS260116P000250002024-07-12 3:59PM EDT2026-01-166.556.807.150.00-240048.22%