U.S. markets closed

Kohl's Corporation (KSS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
22.76-0.03 (-0.13%)
Al cierre: 04:00PM EDT
22.75 -0.01 (-0.04%)
Fuera de horario: 07:35PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
9.350.00-2212.500.010.00-120
-----14.000.010.00-1030
7.400.00-41115.000.010.00-153
6.300.00-202516.00-----
5.750.00-51116.50-----
4.900.00-2317.000.020.00--1
4.800.00-11017.500.01-0.04-80.00%63922
-----18.000.01-0.03-75.00%3151
-----18.500.070.00-1060
4.300.00-6619.000.02+0.01+100.00%45133
-----19.500.010.00-40418
2.530.00-129520.000.02-0.01-33.33%1136,233
2.280.00-1920.500.040.00-1222
1.250.00-12721.000.05-0.03-37.50%702,639
1.37-0.08-5.52%9785021.500.10-0.05-33.33%521,327
0.98-0.06-5.77%10020222.000.18-0.12-40.00%2181,477
0.65-0.09-12.16%1251,31822.500.35-0.07-16.67%1551,966
0.40-0.10-20.00%1,14558423.000.61-0.07-10.29%81130
0.26-0.05-16.13%22450423.500.86-0.35-28.93%12111
0.12-0.04-25.00%13691624.001.500.00-27115
0.08-0.02-20.00%1444424.501.75-0.63-26.47%5247
0.05-0.01-16.67%2,0593,78425.002.32-0.09-3.73%57,471
0.070.00-140125.501.750.00--409
0.030.00-5449126.002.200.00--0
0.050.00-155126.502.540.00--1
0.070.00-11013827.00-----
0.010.00-42,22727.505.450.00-600
0.010.00-56028.00-----
0.020.00--11029.006.970.00--0
0.01-0.02-66.67%42,14130.007.950.00-393
0.010.00-42442432.00-----
0.010.00-7636132.5010.400.00-2280
0.02-0.01-33.33%113535.0011.970.00-10
0.010.00-606637.5012.100.00-260
0.010.00-410040.0012.100.00-186
0.050.00-11242.50-----