U.S. markets closed
F S&P 500
5,632.25 +2.50 (+0.04%) F Dow Jones
41,464.00 +37.00 (+0.09%) F Nasdaq
19,533.50 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,197.10 +12.30 (+0.56%) Petróleo
68.91 +0.26 (+0.38%) Oro
2,606.80 -3.90 (-0.15%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 5,584 | 2024-09-20 | 5.27 | -0.68 | -11.43% | 78 | 291 |
| 0.20 | 0.00 | - | 1 | 14 | 2024-09-27 | 5.35 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 4 | 20 | 2024-10-04 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 100 | 1,818 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 500 |
| 0.25 | +0.01 | +4.17% | 17 | 1,438 | 2024-11-15 | 6.63 | 0.00 | - | 1 | 204 |
| 0.53 | -0.01 | -1.85% | 23 | 174 | 2024-12-20 | 5.81 | -0.59 | -9.22% | 42 | 968 |
| 0.73 | +0.05 | +7.35% | 42 | 2,320 | 2025-01-17 | 5.95 | -0.81 | -11.98% | 515 | 1,039 |
| 1.12 | 0.00 | - | 7 | 29 | 2025-04-17 | 6.34 | -1.17 | -15.58% | 170 | 602 |
| 1.70 | +0.17 | +11.11% | 26 | 22 | 2025-06-20 | 7.99 | 0.00 | - | 1 | 18 |
| 2.18 | 0.00 | - | 38 | 1,154 | 2025-12-19 | 8.35 | 0.00 | - | 12 | 262 |
| 2.50 | +0.23 | +10.13% | 13 | 1,223 | 2026-01-16 | 8.45 | 0.00 | - | 4 | 448 |
© 2024 Yahoo. Todos los derechos reservados.