U.S. markets open in 1 hour 39 minutes
F S&P 500
5,628.50 -1.25 (-0.02%) F Dow Jones
41,527.00 +100.00 (+0.24%) F Nasdaq
19,463.25 -67.00 (-0.34%) E-mini Russell 2000 Index Futur
2,198.90 +14.10 (+0.65%) Petróleo
69.32 +0.67 (+0.98%) Oro
2,608.80 -1.90 (-0.07%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920C00010000 | 2024-09-13 9:52AM EDT | 2024-09-20 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| KSS241018C00010000 | 2024-09-12 3:28PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS241220C00010000 | 2024-08-22 1:22PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| KSS250117C00010000 | 2024-09-13 12:59PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| KSS250417C00010000 | 2024-09-13 9:38AM EDT | 2025-04-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 138 | 139 | 0.00% |
| KSS251219C00010000 | 2023-08-22 3:09PM EDT | 2025-12-19 | 16.32 | 10.15 | 13.75 | 0.00 | - | 15 | 1 | 95.61% |
| KSS260116C00010000 | 2024-09-13 3:39PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920P00010000 | 2024-09-09 2:35PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| KSS241018P00010000 | 2024-08-22 11:16AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| KSS241220P00010000 | 2024-08-22 2:46PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| KSS250117P00010000 | 2024-09-13 12:41PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 25.00% |
| KSS250417P00010000 | 2024-09-11 3:19PM EDT | 2025-04-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 25.00% |
| KSS250620P00010000 | 2024-09-12 3:31PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| KSS251219P00010000 | 2024-09-13 9:30AM EDT | 2025-12-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 95 | 1,749 | 12.50% |
| KSS260116P00010000 | 2024-09-12 11:40AM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 357 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.