U.S. markets open in 7 hours 43 minutes
F S&P 500
5,751.75 +2.25 (+0.04%) F Dow Jones
42,303.00 -14.00 (-0.03%) F Nasdaq
20,013.25 +23.00 (+0.12%) E-mini Russell 2000 Index Futur
2,200.20 +1.20 (+0.05%) Petróleo
73.60 -0.11 (-0.15%) Oro
2,687.20 +8.00 (+0.30%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.50
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018C00012500 | 2024-09-12 3:39PM EDT | 2024-10-18 | 7.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KSS241220C00012500 | 2024-09-24 3:20PM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250117C00012500 | 2024-10-03 10:00AM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KSS250417C00012500 | 2024-09-27 11:32AM EDT | 2025-04-17 | 8.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KSS250620C00012500 | 2024-08-14 1:33PM EDT | 2025-06-20 | 7.30 | 7.65 | 8.40 | 0.00 | - | 1 | 1 | 67.14% |
| KSS251219C00012500 | 2024-09-11 10:58AM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS260116C00012500 | 2024-09-30 10:07AM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS270115C00012500 | 2024-10-02 3:22PM EDT | 2027-01-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018P00012500 | 2024-09-11 3:58PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS241115P00012500 | 2024-09-11 11:01AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS241220P00012500 | 2024-10-03 9:41AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS250117P00012500 | 2024-10-03 9:56AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS250417P00012500 | 2024-10-03 12:56PM EDT | 2025-04-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| KSS250620P00012500 | 2024-09-23 9:32AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KSS251219P00012500 | 2024-10-01 3:53PM EDT | 2025-12-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS260116P00012500 | 2024-09-18 9:33AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS270115P00012500 | 2024-09-19 1:08PM EDT | 2027-01-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.