U.S. markets open in 3 hours 58 minutes
F S&P 500
5,456.50 +37.00 (+0.68%) F Dow Jones
40,630.00 +223.00 (+0.55%) F Nasdaq
18,620.50 +162.25 (+0.88%) E-mini Russell 2000 Index Futur
2,103.30 +6.80 (+0.32%) Petróleo
68.49 +0.82 (+1.21%) Oro
2,524.30 -0.30 (-0.01%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:27.50
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920C00027500 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| KSS241018C00027500 | 2024-09-06 3:51PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KSS241115C00027500 | 2024-09-06 3:10PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| KSS241220C00027500 | 2024-09-06 3:59PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KSS250117C00027500 | 2024-09-06 12:37PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| KSS250417C00027500 | 2024-08-29 12:56PM EDT | 2025-04-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KSS250620C00027500 | 2024-09-06 12:56PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KSS251219C00027500 | 2024-09-06 12:01PM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KSS260116C00027500 | 2024-09-06 12:01PM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920P00027500 | 2024-08-05 9:55AM EDT | 2024-09-20 | 8.85 | 7.35 | 8.60 | 0.00 | - | 2 | 374 | 152.54% |
| KSS241018P00027500 | 2024-09-03 10:26AM EDT | 2024-10-18 | 7.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KSS250117P00027500 | 2024-09-04 11:20AM EDT | 2025-01-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KSS250417P00027500 | 2024-08-27 10:32AM EDT | 2025-04-17 | 9.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS250620P00027500 | 2024-08-29 10:07AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KSS251219P00027500 | 2024-08-26 2:34PM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS260116P00027500 | 2024-08-28 10:41AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.