U.S. markets closed

Kohl's Corporation (KSS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
22.23-0.50 (-2.20%)
Al cierre: 04:00PM EDT
22.22 -0.01 (-0.04%)
Fuera de horario: 06:06PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240419C000050002024-03-14 2:02PM EDT5.0020.3417.1519.450.00-201,260.94%
KSS240419C000075002024-03-12 12:34PM EDT7.5018.7015.6017.850.00-501,203.91%
KSS240419C000100002024-01-26 3:35PM EDT10.0018.7817.2519.000.00-231,823.05%
KSS240419C000125002023-12-04 2:05PM EDT12.5013.1013.5014.200.00-1001,092.38%
KSS240419C000150002024-03-22 10:33AM EDT15.0012.146.107.350.00-11216.41%
KSS240419C000175002024-03-18 1:25PM EDT17.507.304.655.700.00-6001213.87%
KSS240419C000190002024-03-28 9:40AM EDT19.009.502.674.500.00-1010148.44%
KSS240419C000200002024-04-15 1:53PM EDT20.002.321.972.53-0.93-28.62%153651.56%
KSS240419C000210002024-04-12 3:50PM EDT21.001.981.331.500.00-1160.94%
KSS240419C000215002024-04-15 10:54AM EDT21.501.050.961.04-2.00-65.57%8055.08%
KSS240419C000220002024-04-15 3:23PM EDT22.000.620.670.73-0.63-50.40%3565655.86%
KSS240419C000225002024-04-15 3:49PM EDT22.500.400.430.47-0.48-54.55%88952555.08%
KSS240419C000230002024-04-15 3:56PM EDT23.000.270.260.29-0.26-49.06%45610255.08%
KSS240419C000235002024-04-15 12:05PM EDT23.500.190.130.15-0.15-44.12%821,12052.54%
KSS240419C000240002024-04-15 1:09PM EDT24.000.080.060.09-0.16-66.67%19851653.13%
KSS240419C000245002024-04-15 3:48PM EDT24.500.030.020.05-0.10-76.92%18126652.34%
KSS240419C000250002024-04-15 1:01PM EDT25.000.030.020.03-0.06-66.67%1411,64657.03%
KSS240419C000255002024-04-15 3:27PM EDT25.500.020.010.02-0.03-60.00%215259.38%
KSS240419C000260002024-04-12 2:32PM EDT26.000.020.000.12-0.02-50.00%251885.16%
KSS240419C000265002024-04-15 10:44AM EDT26.500.020.000.10-0.02-50.00%1461789.84%
KSS240419C000270002024-04-15 10:35AM EDT27.000.010.000.01-0.01-50.00%51,56168.75%
KSS240419C000275002024-04-15 2:51PM EDT27.500.020.000.030.00-291,47585.94%
KSS240419C000280002024-04-12 3:28PM EDT28.000.030.000.050.00-739898.44%
KSS240419C000285002024-04-11 11:46AM EDT28.500.020.000.010.00-4181184.38%
KSS240419C000290002024-04-15 2:58PM EDT29.000.020.001.27-0.02-50.00%3245237.50%
KSS240419C000295002024-04-08 12:24PM EDT29.500.040.001.270.00-11415246.48%
KSS240419C000300002024-04-15 11:03AM EDT30.000.050.000.20+0.03+150.00%202,696156.25%
KSS240419C000305002024-04-11 9:30AM EDT30.500.010.001.010.00-49241244.92%
KSS240419C000310002024-04-12 10:14AM EDT31.000.160.001.270.00-1100272.27%
KSS240419C000320002024-04-10 12:28PM EDT32.000.020.001.260.00-24287.30%
KSS240419C000325002024-04-09 9:53AM EDT32.500.010.000.050.00-25749150.00%
KSS240419C000330002024-04-01 12:32PM EDT33.000.180.001.270.00--2303.13%
KSS240419C000340002024-04-04 9:37AM EDT34.000.110.001.980.00-928366.99%
KSS240419C000350002024-04-08 9:56AM EDT35.000.010.000.200.00-8325215.63%
KSS240419C000375002024-04-01 3:39PM EDT37.500.010.000.350.00-166267.19%
KSS240419C000400002024-04-05 2:23PM EDT40.000.010.000.750.00-20142342.97%
KSS240419C000425002024-02-12 2:38PM EDT42.500.130.000.180.00-636279.69%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240419P000075002023-10-06 11:57AM EDT7.500.270.000.240.00-20526.56%
KSS240419P000100002024-03-25 3:49PM EDT10.000.100.000.680.00-325501.56%
KSS240419P000125002024-03-11 3:25PM EDT12.500.130.000.560.00-170362.50%
KSS240419P000150002024-04-11 12:37PM EDT15.000.020.000.010.00-1001,466131.25%
KSS240419P000175002024-04-11 11:09AM EDT17.500.020.000.160.00-332,298132.03%
KSS240419P000195002024-04-15 2:27PM EDT19.500.020.010.220.00-63090.63%
KSS240419P000200002024-04-15 2:35PM EDT20.000.040.030.05-0.01-20.00%645,72259.38%
KSS240419P000205002024-04-15 10:53AM EDT20.500.090.070.09+0.03+50.00%13357.42%
KSS240419P000210002024-04-15 3:06PM EDT21.000.170.140.15+0.08+88.89%386655.08%
KSS240419P000215002024-04-15 3:47PM EDT21.500.280.250.29+0.09+47.37%446455.08%
KSS240419P000220002024-04-15 3:52PM EDT22.000.450.440.48+0.15+50.00%97459554.88%
KSS240419P000225002024-04-15 2:10PM EDT22.500.750.690.72+0.25+50.00%5863,11653.52%
KSS240419P000230002024-04-15 3:45PM EDT23.001.060.911.06+0.40+60.61%701,31056.64%
KSS240419P000235002024-04-15 2:36PM EDT23.501.431.251.49+0.42+41.58%1733,42863.09%
KSS240419P000240002024-04-15 1:07PM EDT24.001.741.611.91+0.36+26.09%3043664.45%
KSS240419P000245002024-04-15 2:55PM EDT24.502.372.052.46+0.53+28.80%2215883.20%
KSS240419P000250002024-04-15 3:50PM EDT25.002.872.682.88+0.66+29.86%517,87379.69%
KSS240419P000255002024-04-12 3:10PM EDT25.502.682.613.400.00-964493.36%
KSS240419P000260002024-04-15 3:52PM EDT26.003.572.564.80+0.46+14.79%71,342220.51%
KSS240419P000265002024-04-12 2:25PM EDT26.503.992.935.35+0.39+10.83%10810238.09%
KSS240419P000270002024-04-15 3:30PM EDT27.004.763.005.45+0.91+23.64%5393203.71%
KSS240419P000275002024-04-15 3:41PM EDT27.505.353.855.40+0.74+16.05%31,177128.13%
KSS240419P000280002024-04-15 2:41PM EDT28.006.605.555.90+1.49+29.16%23,291135.94%
KSS240419P000285002024-04-04 10:46AM EDT28.502.126.206.400.00-432107.81%
KSS240419P000290002024-04-08 9:51AM EDT29.003.454.856.900.00-10151.17%
KSS240419P000295002024-04-05 3:02PM EDT29.504.025.357.400.00-86158.20%
KSS240419P000300002024-04-12 3:53PM EDT30.006.355.957.900.00-41165.23%
KSS240419P000325002024-04-15 1:21PM EDT32.5010.358.8011.45+3.40+48.92%33367.38%
KSS240419P000350002024-03-21 3:27PM EDT35.007.2212.6512.900.00-22143.75%
KSS240419P000375002024-04-02 9:41AM EDT37.509.7014.3016.050.00-100385.35%
KSS240419P000400002024-03-27 12:11PM EDT40.0012.5615.9018.050.00-10321.09%
KSS240419P000425002024-03-27 2:43PM EDT42.5014.5018.2020.400.00-20297.66%