Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240906C00015000 | 2024-08-26 11:32AM EDT | 2024-09-06 | 4.40 | 2.89 | 4.50 | 0.00 | - | 3 | 4 | 131.25% |
| KSS240920C00015000 | 2024-08-29 11:32AM EDT | 2024-09-20 | 4.95 | 3.60 | 4.45 | 0.00 | - | 2 | 18 | 66.02% |
| KSS240927C00015000 | 2024-08-26 11:32AM EDT | 2024-09-27 | 4.55 | 4.35 | 4.45 | 0.00 | - | - | 1 | 57.42% |
| KSS241018C00015000 | 2024-08-30 2:24PM EDT | 2024-10-18 | 4.20 | 3.55 | 5.30 | -0.80 | -16.00% | 3 | 9 | 101.37% |
| KSS241115C00015000 | 2024-08-28 3:45PM EDT | 2024-11-15 | 4.65 | 4.40 | 4.60 | 0.00 | - | 5 | 4 | 46.97% |
| KSS241220C00015000 | 2024-08-30 1:43PM EDT | 2024-12-20 | 4.54 | 4.60 | 5.30 | -1.51 | -24.96% | 50 | 50 | 54.39% |
| KSS250117C00015000 | 2024-08-30 3:26PM EDT | 2025-01-17 | 4.63 | 4.70 | 4.85 | -0.02 | -0.43% | 10 | 1,167 | 45.12% |
| KSS250417C00015000 | 2024-08-20 9:57AM EDT | 2025-04-17 | 6.06 | 4.20 | 5.20 | 0.00 | - | 10 | 40 | 44.34% |
| KSS250620C00015000 | 2024-08-28 2:49PM EDT | 2025-06-20 | 5.64 | 4.05 | 6.00 | 0.00 | - | 2 | 73 | 55.40% |
| KSS251219C00015000 | 2024-08-07 2:30PM EDT | 2025-12-19 | 6.35 | 3.50 | 8.00 | 0.00 | - | 4 | 166 | 73.02% |
| KSS260116C00015000 | 2024-08-30 10:35AM EDT | 2026-01-16 | 5.90 | 5.35 | 5.90 | -0.30 | -4.84% | 4 | 163 | 40.82% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240906P00015000 | 2024-08-29 10:39AM EDT | 2024-09-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 459 | 84.38% |
| KSS240913P00015000 | 2024-08-30 11:07AM EDT | 2024-09-13 | 0.05 | 0.01 | 0.05 | -0.10 | -66.67% | 2 | 240 | 71.09% |
| KSS240920P00015000 | 2024-08-30 3:00PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.28 | 0.00 | - | 3 | 1,892 | 83.40% |
| KSS240927P00015000 | 2024-08-27 2:58PM EDT | 2024-09-27 | 0.26 | 0.02 | 1.15 | 0.00 | - | 2 | 206 | 110.74% |
| KSS241018P00015000 | 2024-08-30 1:26PM EDT | 2024-10-18 | 0.16 | 0.13 | 0.19 | +0.05 | +45.45% | 7 | 774 | 54.49% |
| KSS241115P00015000 | 2024-08-30 1:29PM EDT | 2024-11-15 | 0.39 | 0.23 | 0.52 | -0.19 | -32.76% | 3 | 73 | 56.54% |
| KSS241220P00015000 | 2024-08-30 3:23PM EDT | 2024-12-20 | 0.75 | 0.57 | 0.89 | -0.01 | -1.32% | 5 | 62 | 60.74% |
| KSS250117P00015000 | 2024-08-30 12:39PM EDT | 2025-01-17 | 0.87 | 0.63 | 0.93 | +0.04 | +4.82% | 21 | 1,500 | 55.96% |
| KSS250417P00015000 | 2024-08-28 9:41AM EDT | 2025-04-17 | 1.30 | 1.01 | 1.61 | 0.00 | - | 9 | 48 | 56.03% |
| KSS250620P00015000 | 2024-08-28 3:38PM EDT | 2025-06-20 | 1.80 | 0.00 | 2.35 | 0.00 | - | 1 | 52 | 69.43% |
| KSS251219P00015000 | 2024-08-28 10:21AM EDT | 2025-12-19 | 2.26 | 1.40 | 2.68 | 0.00 | - | 2 | 1,104 | 50.00% |
| KSS260116P00015000 | 2024-08-30 1:52PM EDT | 2026-01-16 | 2.60 | 1.80 | 2.80 | 0.00 | - | 4 | 434 | 52.32% |
© 2024 Yahoo. Todos los derechos reservados.