U.S. markets closed
F S&P 500
5,476.00 -28.00 (-0.51%) F Dow Jones
40,625.00 -173.00 (-0.42%) F Nasdaq
18,743.25 -120.75 (-0.64%) E-mini Russell 2000 Index Futur
2,079.50 -21.50 (-1.02%) Petróleo
66.07 +0.32 (+0.49%) Oro
2,548.00 +4.90 (+0.19%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240913C00018500 | 2024-08-05 9:30AM EDT | 18.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KVUE240913C00019000 | 2024-08-06 10:52AM EDT | 19.00 | 1.77 | 2.57 | 5.50 | 0.00 | - | - | 0 | 405.66% |
| KVUE240913C00019500 | 2024-08-12 10:29AM EDT | 19.50 | 1.31 | 3.45 | 4.55 | 0.00 | - | - | 1 | 215.63% |
| KVUE240913C00020000 | 2024-09-06 11:08AM EDT | 20.00 | 2.82 | 2.81 | 4.10 | 0.00 | - | 2 | 13 | 186.33% |
| KVUE240913C00020500 | 2024-09-05 11:08AM EDT | 20.50 | 2.05 | 2.35 | 2.80 | 0.00 | - | 9 | 13 | 75.00% |
| KVUE240913C00021000 | 2024-09-03 11:08AM EDT | 21.00 | 1.10 | 1.57 | 2.70 | 0.00 | - | 5 | 7 | 82.81% |
| KVUE240913C00021500 | 2024-09-10 12:32PM EDT | 21.50 | 1.55 | 1.54 | 1.61 | -0.02 | -1.27% | 1 | 443 | 60.94% |
| KVUE240913C00022000 | 2024-09-09 3:59PM EDT | 22.00 | 1.25 | 1.05 | 1.18 | 0.00 | - | 2 | 574 | 59.38% |
| KVUE240913C00022500 | 2024-09-10 12:29PM EDT | 22.50 | 0.66 | 0.60 | 0.65 | 0.00 | - | 25 | 241 | 36.13% |
| KVUE240913C00023000 | 2024-09-10 3:28PM EDT | 23.00 | 0.18 | 0.24 | 0.26 | -0.11 | -37.93% | 410 | 5,338 | 28.13% |
| KVUE240913C00023500 | 2024-09-10 3:30PM EDT | 23.50 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 42 | 84 | 26.95% |
| KVUE240913C00024500 | 2024-09-10 12:28PM EDT | 24.50 | 0.01 | 0.01 | 0.06 | 0.00 | - | 53 | 11 | 54.30% |
| KVUE240913C00025500 | 2024-09-10 12:28PM EDT | 25.50 | 0.06 | 0.01 | 0.06 | +0.05 | +500.00% | 1 | 5 | 69.53% |
| KVUE240913C00026000 | 2024-09-09 12:30PM EDT | 26.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 83 | 95 | 68.75% |
| KVUE240913C00026500 | 2024-09-10 10:07AM EDT | 26.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 2 | 89.06% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240913P00017500 | 2024-08-28 1:46PM EDT | 17.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 54 | 162.50% |
| KVUE240913P00018000 | 2024-09-03 11:00AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 112.50% |
| KVUE240913P00018500 | 2024-08-28 10:11AM EDT | 18.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 93 | 100.00% |
| KVUE240913P00019000 | 2024-09-09 9:56AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 103 | 87.50% |
| KVUE240913P00019500 | 2024-08-23 10:21AM EDT | 19.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 71 | 78.13% |
| KVUE240913P00020000 | 2024-09-10 2:53PM EDT | 20.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 60 | 84.38% |
| KVUE240913P00020500 | 2024-09-09 11:03AM EDT | 20.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 23 | 77.34% |
| KVUE240913P00021000 | 2024-09-09 3:49PM EDT | 21.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 115 | 59.38% |
| KVUE240913P00021500 | 2024-09-09 12:40PM EDT | 21.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 460 | 54.69% |
| KVUE240913P00022000 | 2024-09-09 1:03PM EDT | 22.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 458 | 40.63% |
| KVUE240913P00022500 | 2024-09-10 3:35PM EDT | 22.50 | 0.07 | 0.05 | 0.08 | 0.00 | - | 27 | 184 | 32.81% |
| KVUE240913P00023000 | 2024-09-10 3:37PM EDT | 23.00 | 0.20 | 0.17 | 0.19 | 0.00 | - | 58 | 169 | 25.78% |
| KVUE240913P00024000 | 2024-09-10 12:19PM EDT | 24.00 | 0.82 | 0.80 | 1.05 | -0.32 | -28.07% | 6 | 3 | 48.44% |
© 2024 Yahoo. Todos los derechos reservados.