Kenvue Inc. (KVUE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE241011C00020000 | 2024-09-24 10:00AM EDT | 2024-10-11 | 3.05 | 2.11 | 2.35 | 0.00 | - | - | 3 | 55.86% |
| KVUE241018C00020000 | 2024-09-24 9:40AM EDT | 2024-10-18 | 3.10 | 2.04 | 2.35 | 0.00 | - | 1 | 14 | 53.32% |
| KVUE241115C00020000 | 2024-10-04 9:49AM EDT | 2024-11-15 | 2.42 | 2.22 | 2.80 | -1.18 | -32.78% | 1 | 3,144 | 51.86% |
| KVUE250117C00020000 | 2024-10-01 1:36PM EDT | 2025-01-17 | 3.08 | 2.58 | 2.80 | 0.00 | - | 1 | 10,059 | 32.76% |
| KVUE250221C00020000 | 2024-09-30 2:29PM EDT | 2025-02-21 | 3.65 | 2.14 | 3.90 | 0.00 | - | 17 | 555 | 51.76% |
| KVUE250620C00020000 | 2024-10-04 9:49AM EDT | 2025-06-20 | 3.28 | 2.02 | 3.45 | -0.02 | -0.61% | 1 | 282 | 31.20% |
| KVUE260116C00020000 | 2024-10-02 11:44AM EDT | 2026-01-16 | 4.14 | 3.70 | 4.35 | 0.00 | - | 1 | 1,224 | 33.28% |
| KVUE270115C00020000 | 2024-09-16 12:05PM EDT | 2027-01-15 | 5.50 | 4.30 | 4.85 | 0.00 | - | - | 1 | 29.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE241011P00020000 | 2024-09-09 10:43AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.31 | 0.00 | - | - | 10 | 70.31% |
| KVUE241018P00020000 | 2024-10-04 1:20PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 2 | 69 | 37.89% |
| KVUE241101P00020000 | 2024-09-20 1:30PM EDT | 2024-11-01 | 0.07 | 0.04 | 1.07 | 0.00 | - | 9 | 9 | 59.08% |
| KVUE241115P00020000 | 2024-10-04 9:59AM EDT | 2024-11-15 | 0.24 | 0.21 | 0.25 | +0.01 | +4.35% | 15 | 4,647 | 34.08% |
| KVUE250117P00020000 | 2024-10-04 3:53PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.46 | -0.03 | -6.98% | 1 | 28,177 | 27.88% |
| KVUE250221P00020000 | 2024-10-03 2:59PM EDT | 2025-02-21 | 0.59 | 0.53 | 0.68 | 0.00 | - | 2 | 78 | 29.30% |
| KVUE250620P00020000 | 2024-09-25 2:51PM EDT | 2025-06-20 | 0.85 | 0.94 | 1.10 | 0.00 | - | 7 | 949 | 28.30% |
| KVUE260116P00020000 | 2024-10-01 9:40AM EDT | 2026-01-16 | 1.38 | 1.46 | 1.70 | 0.00 | - | 1 | 767 | 27.86% |
© 2024 Yahoo. Todos los derechos reservados.