Kenvue Inc. (KVUE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE241011C00022000 | 2024-10-04 3:42PM EDT | 2024-10-11 | 0.34 | 0.16 | 1.44 | -0.13 | -27.66% | 210 | 9 | 58.79% |
| KVUE241018C00022000 | 2024-10-04 12:29PM EDT | 2024-10-18 | 0.46 | 0.24 | 0.50 | -0.19 | -29.23% | 20 | 4,090 | 24.02% |
| KVUE241025C00022000 | 2024-10-04 2:19PM EDT | 2024-10-25 | 0.58 | 0.38 | 0.96 | -0.13 | -18.31% | 2 | 4 | 41.55% |
| KVUE241101C00022000 | 2024-10-03 11:50AM EDT | 2024-11-01 | 0.91 | 0.48 | 0.91 | 0.00 | - | 1 | 1 | 33.89% |
| KVUE241115C00022000 | 2024-10-04 3:53PM EDT | 2024-11-15 | 0.97 | 0.93 | 1.09 | -0.13 | -11.82% | 66 | 12,839 | 33.74% |
| KVUE250221C00022000 | 2024-10-01 9:38AM EDT | 2025-02-21 | 2.00 | 1.20 | 2.00 | 0.00 | - | 20 | 164 | 35.25% |
| KVUE250516C00022000 | 2024-09-27 11:13AM EDT | 2025-05-16 | 2.72 | 0.99 | 2.14 | 0.00 | - | 2 | 2 | 29.88% |
| KVUE250620C00022000 | 2024-09-30 10:11AM EDT | 2025-06-20 | 2.80 | 1.91 | 2.23 | 0.00 | - | 3 | 708 | 29.03% |
| KVUE260116C00022000 | 2024-10-04 3:04PM EDT | 2026-01-16 | 2.67 | 2.39 | 2.95 | -0.23 | -7.93% | 6 | 807 | 28.86% |
| KVUE270115C00022000 | 2024-10-04 1:07PM EDT | 2027-01-15 | 3.43 | 3.50 | 3.80 | -0.07 | -2.00% | 2 | 12 | 28.15% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE241011P00022000 | 2024-10-04 1:32PM EDT | 2024-10-11 | 0.14 | 0.14 | 0.18 | +0.02 | +16.67% | 2 | 13 | 20.70% |
| KVUE241018P00022000 | 2024-10-04 9:49AM EDT | 2024-10-18 | 0.25 | 0.23 | 0.27 | +0.01 | +4.17% | 2 | 2,568 | 19.92% |
| KVUE241025P00022000 | 2024-09-23 3:59PM EDT | 2024-10-25 | 0.17 | 0.25 | 0.70 | 0.00 | - | 15 | 31 | 36.82% |
| KVUE241101P00022000 | 2024-10-02 1:30PM EDT | 2024-11-01 | 0.38 | 0.37 | 0.65 | 0.00 | - | 1 | 12 | 29.79% |
| KVUE241115P00022000 | 2024-10-04 3:44PM EDT | 2024-11-15 | 0.80 | 0.79 | 0.88 | +0.05 | +6.67% | 159 | 7,281 | 32.08% |
| KVUE250221P00022000 | 2024-09-26 2:02PM EDT | 2025-02-21 | 0.95 | 1.14 | 1.40 | 0.00 | - | 3 | 463 | 27.15% |
| KVUE250620P00022000 | 2024-09-23 9:48AM EDT | 2025-06-20 | 1.61 | 0.99 | 1.89 | 0.00 | - | 2 | 326 | 26.61% |
| KVUE260116P00022000 | 2024-10-01 9:40AM EDT | 2026-01-16 | 2.12 | 2.27 | 2.55 | 0.00 | - | 2 | 490 | 26.44% |
| KVUE270115P00022000 | 2024-09-27 12:59PM EDT | 2027-01-15 | 2.91 | 1.92 | 3.40 | 0.00 | - | 5 | 5 | 26.34% |
© 2024 Yahoo. Todos los derechos reservados.