Kenvue Inc. (KVUE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:22PM EDT. Mercado abierto.
Precio de ejercicio:23.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE241011C00023000 | 2024-10-09 9:49AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.08 | +0.02 | +200.00% | 1 | 253 | 58.98% |
| KVUE241018C00023000 | 2024-10-08 3:50PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.04 | 0.00 | - | 17 | 9,521 | 26.56% |
| KVUE241025C00023000 | 2024-10-08 3:50PM EDT | 2024-10-25 | 0.05 | 0.04 | 0.07 | 0.00 | - | 2 | 51 | 23.83% |
| KVUE241101C00023000 | 2024-10-08 3:50PM EDT | 2024-11-01 | 0.13 | 0.09 | 0.14 | 0.00 | - | 2 | 24 | 25.20% |
| KVUE241115C00023000 | 2024-10-09 11:03AM EDT | 2024-11-15 | 0.29 | 0.30 | 0.32 | -0.05 | -14.71% | 208 | 28,580 | 28.42% |
| KVUE241122C00023000 | 2024-10-07 3:10PM EDT | 2024-11-22 | 0.43 | 0.15 | 0.37 | 0.00 | - | 9 | 14 | 28.08% |
| KVUE250221C00023000 | 2024-10-09 10:38AM EDT | 2025-02-21 | 0.78 | 0.80 | 0.85 | -0.12 | -13.33% | 2 | 383 | 26.03% |
| KVUE250516C00023000 | 2024-10-04 3:14PM EDT | 2025-05-16 | 1.39 | 1.15 | 1.40 | 0.00 | - | 16 | 19 | 28.86% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE241011P00023000 | 2024-10-04 1:25PM EDT | 2024-10-11 | 0.76 | 1.07 | 1.46 | 0.00 | - | 1 | 37 | 70.31% |
| KVUE241018P00023000 | 2024-10-08 3:03PM EDT | 2024-10-18 | 1.23 | 1.25 | 1.31 | 0.00 | - | 60 | 2,131 | 0.00% |
| KVUE241025P00023000 | 2024-10-08 12:19PM EDT | 2024-10-25 | 1.13 | 1.26 | 1.53 | 0.00 | - | 3 | 17 | 34.77% |
| KVUE241101P00023000 | 2024-10-08 3:43PM EDT | 2024-11-01 | 1.26 | 1.21 | 1.56 | 0.00 | - | 7 | 18 | 31.06% |
| KVUE241115P00023000 | 2024-10-09 11:04AM EDT | 2024-11-15 | 1.69 | 1.63 | 1.67 | +0.11 | +6.96% | 2 | 1,140 | 29.49% |
| KVUE250221P00023000 | 2024-10-03 3:25PM EDT | 2025-02-21 | 1.78 | 1.86 | 2.21 | 0.00 | - | 1 | 920 | 26.76% |
| KVUE250516P00023000 | 2024-10-04 3:20PM EDT | 2025-05-16 | 2.06 | 2.29 | 2.52 | 0.00 | - | 6 | 11 | 25.78% |
© 2024 Yahoo. Todos los derechos reservados.