Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
L240419C00060000 | 2024-03-04 3:46PM EDT | 60.00 | 14.79 | 16.50 | 20.60 | 0.00 | - | 5 | 5 | 67.19% |
L240419C00065000 | 2024-03-14 11:53AM EDT | 65.00 | 11.24 | 11.70 | 15.50 | 0.00 | - | 2 | 2 | 52.39% |
L240419C00070000 | 2024-03-27 2:26PM EDT | 70.00 | 7.80 | 7.90 | 10.50 | 0.00 | - | 1 | 31 | 72.75% |
L240419C00075000 | 2024-03-28 10:08AM EDT | 75.00 | 3.70 | 3.70 | 3.90 | +0.20 | +5.71% | 8 | 757 | 23.73% |
L240419C00080000 | 2024-03-27 3:50PM EDT | 80.00 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 6 | 238 | 14.75% |
L240419C00095000 | 2024-03-15 10:42AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 53.13% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
L240419P00070000 | 2024-03-18 11:52AM EDT | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 31.15% |
L240419P00075000 | 2024-03-27 9:38AM EDT | 75.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 1 | 20 | 15.33% |
L240419P00080000 | 2024-03-25 12:57PM EDT | 80.00 | 2.88 | 1.75 | 1.90 | 0.00 | - | 2 | 2 | 9.16% |