U.S. markets open in 58 minutes
F S&P 500
5,070.75 -36.75 (-0.72%) F Dow Jones
38,446.00 -234.00 (-0.60%) F Nasdaq
17,468.50 -196.00 (-1.11%) E-mini Russell 2000 Index Futur
2,014.90 +8.10 (+0.40%) Petróleo
83.27 +0.46 (+0.56%) Oro
2,338.20 -0.20 (-0.01%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426C00000500 | 2024-04-24 9:47AM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LAZR240426C00001000 | 2024-04-24 9:56AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| LAZR240426C00001500 | 2024-04-24 3:14PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,631 | 4,941 | 25.00% |
| LAZR240426C00002000 | 2024-04-24 1:51PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 539 | 50.00% |
| LAZR240426C00002500 | 2024-04-24 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 50.00% |
| LAZR240426C00003000 | 2024-04-09 10:28AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| LAZR240426C00003500 | 2024-04-05 10:53AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 50.00% |
| LAZR240426C00004000 | 2024-04-01 1:07PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426P00001000 | 2024-04-23 1:39PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 50.00% |
| LAZR240426P00001500 | 2024-04-24 3:43PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 89 | 1,099 | 0.00% |
| LAZR240426P00002000 | 2024-04-24 9:40AM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| LAZR240426P00002500 | 2024-04-15 11:44AM EDT | 2.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| LAZR240426P00003000 | 2024-04-15 11:41AM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| LAZR240426P00003500 | 2024-04-03 12:34PM EDT | 3.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.