U.S. markets closed
F S&P 500
5,603.50 +1.25 (+0.02%) F Dow Jones
41,173.00 +27.00 (+0.07%) F Nasdaq
19,444.75 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,137.40 +4.90 (+0.23%) Petróleo
69.27 +0.30 (+0.43%) Oro
2,588.60 +8.00 (+0.31%)
Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240920C00012000 | 2024-04-11 9:30AM EDT | 12.00 | 11.32 | 10.00 | 12.30 | 0.00 | - | - | 10 | 824.22% |
| LBRT240920C00013000 | 2024-02-27 12:02PM EDT | 13.00 | 8.30 | 7.50 | 9.80 | 0.00 | - | 1 | 0 | 546.88% |
| LBRT240920C00015000 | 2024-09-04 12:32PM EDT | 15.00 | 4.80 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 103.13% |
| LBRT240920C00017000 | 2024-02-01 4:04PM EDT | 17.00 | 5.03 | 5.20 | 7.50 | 0.00 | - | - | 2 | 500.00% |
| LBRT240920C00018000 | 2024-09-11 11:00AM EDT | 18.00 | 0.70 | 1.20 | 1.30 | 0.00 | - | 1 | 217 | 50.39% |
| LBRT240920C00019000 | 2024-09-11 12:54PM EDT | 19.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 2 | 8 | 46.88% |
| LBRT240920C00020000 | 2024-09-11 12:54PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 272 | 45.12% |
| LBRT240920C00021000 | 2024-09-09 9:45AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 212 | 54.30% |
| LBRT240920C00022000 | 2024-09-04 11:43AM EDT | 22.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 2 | 540 | 102.34% |
| LBRT240920C00023000 | 2024-09-05 3:42PM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 1,076 | 88.28% |
| LBRT240920C00024000 | 2024-08-22 3:19PM EDT | 24.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 271 | 103.13% |
| LBRT240920C00025000 | 2024-08-22 12:20PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 144 | 90.63% |
| LBRT240920C00026000 | 2024-08-12 10:41AM EDT | 26.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 4 | 38 | 181.25% |
| LBRT240920C00027000 | 2024-09-05 10:41AM EDT | 27.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 20 | 61 | 110.94% |
| LBRT240920C00028000 | 2024-05-15 12:16PM EDT | 28.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 52 | 20 | 187.50% |
| LBRT240920C00029000 | 2024-05-15 12:50PM EDT | 29.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 119 | 120 | 208.98% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240920P00013000 | 2024-02-16 4:23PM EDT | 13.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | 20 | 20 | 251.56% |
| LBRT240920P00014000 | 2024-04-11 2:11PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 40 | 640 | 202.73% |
| LBRT240920P00015000 | 2024-09-09 12:45PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 810 | 87.50% |
| LBRT240920P00016000 | 2024-09-06 10:50AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 77.34% |
| LBRT240920P00017000 | 2024-09-09 10:36AM EDT | 17.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 96 | 55.47% |
| LBRT240920P00018000 | 2024-07-26 12:12PM EDT | 18.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 145 | 49.22% |
| LBRT240920P00019000 | 2024-08-30 3:13PM EDT | 19.00 | 0.19 | 0.30 | 0.40 | 0.00 | - | 10 | 71 | 41.41% |
| LBRT240920P00020000 | 2024-09-10 10:30AM EDT | 20.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 100 | 222 | 43.95% |
| LBRT240920P00021000 | 2024-09-05 9:30AM EDT | 21.00 | 2.05 | 1.20 | 3.00 | +0.42 | +25.77% | 1 | 129 | 73.63% |
| LBRT240920P00022000 | 2024-08-14 11:42AM EDT | 22.00 | 2.15 | 2.80 | 2.95 | 0.00 | - | 10 | 105 | 70.31% |
| LBRT240920P00023000 | 2024-08-14 10:58AM EDT | 23.00 | 2.97 | 3.80 | 5.80 | 0.00 | - | 30 | 2 | 193.36% |
| LBRT240920P00024000 | 2024-05-03 11:41AM EDT | 24.00 | 3.30 | 0.00 | 2.80 | 0.00 | - | 2 | 10 | 0.00% |
| LBRT240920P00025000 | 2024-07-31 2:27PM EDT | 25.00 | 1.75 | 4.30 | 4.70 | 0.00 | - | 3 | 16 | 0.00% |
| LBRT240920P00026000 | 2024-08-14 1:00PM EDT | 26.00 | 5.85 | 6.50 | 7.00 | 0.00 | - | 2 | 0 | 139.45% |
| LBRT240920P00027000 | 2024-07-11 9:43AM EDT | 27.00 | 6.60 | 5.90 | 8.30 | 0.00 | - | 20 | 0 | 205.08% |
© 2024 Yahoo. Todos los derechos reservados.