U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
4.2500+0.8500 (+25.00%)
Al cierre: 04:00PM EDT
4.1300 -0.12 (-2.82%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240719C000005002024-07-08 12:34PM EDT0.502.513.354.150.00-8050.00%
LCID240719C000010002024-07-05 9:56AM EDT1.002.933.203.35+1.08+58.38%50637.50%
LCID240719C000015002024-07-12 1:30PM EDT1.502.562.602.84+0.69+36.90%155631.25%
LCID240719C000020002024-07-12 12:50PM EDT2.001.971.922.67+0.86+77.48%514396.88%
LCID240719C000025002024-07-12 3:41PM EDT2.501.751.541.98+0.77+78.57%4351,185218.75%
LCID240719C000030002024-07-12 3:59PM EDT3.001.241.221.27+0.82+195.24%2,10810,738175.00%
LCID240719C000035002024-07-12 3:59PM EDT3.500.820.800.82+0.71+645.45%19,07611,169150.00%
LCID240719C000040002024-07-12 3:59PM EDT4.000.490.490.50+0.44+880.00%26,59510,326168.75%
LCID240719C000045002024-07-12 3:59PM EDT4.500.280.300.32+0.25+833.33%10,432644189.84%
LCID240719C000050002024-07-12 3:58PM EDT5.000.200.200.21+0.18+900.00%16,44317,633209.38%
LCID240719C000055002024-07-12 3:53PM EDT5.500.130.130.14+0.12+1,200.00%3,137134221.88%
LCID240719C000060002024-07-12 3:59PM EDT6.000.100.080.10+0.09+900.00%2,868193231.25%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240719P000005002024-06-06 11:17AM EDT0.500.010.000.030.00--1875.00%
LCID240719P000010002024-06-21 1:19PM EDT1.000.050.000.010.00-111500.00%
LCID240719P000015002024-07-05 10:01AM EDT1.500.010.000.010.00-826362.50%
LCID240719P000020002024-07-12 2:19PM EDT2.000.010.000.01-0.01-50.00%4331,592275.00%
LCID240719P000025002024-07-12 3:57PM EDT2.500.010.010.020.00-1,10814,872231.25%
LCID240719P000030002024-07-12 3:58PM EDT3.000.030.020.03-0.01-25.00%3,1863,204181.25%
LCID240719P000035002024-07-12 3:59PM EDT3.500.090.080.10-0.14-60.87%9,2011,667173.44%
LCID240719P000040002024-07-12 3:59PM EDT4.000.260.260.28-0.34-56.67%8,7565,078181.25%
LCID240719P000045002024-07-12 3:59PM EDT4.500.570.550.58-0.58-50.43%1,55483192.19%
LCID240719P000050002024-07-12 3:59PM EDT5.001.000.961.00-0.92-47.92%50015,839221.88%
LCID240719P000060002024-07-12 1:46PM EDT6.001.951.802.22-0.69-26.14%6898337.50%