U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
3.6100-0.6400 (-15.06%)
Al cierre: 04:00PM EDT
3.6300 +0.02 (+0.55%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240816C000005002024-06-27 2:03PM EDT0.502.052.813.200.00-10540.63%
LCID240816C000010002024-07-11 2:19PM EDT1.002.392.522.810.00-133303.13%
LCID240816C000015002024-07-12 11:10AM EDT1.502.461.882.250.00-139282.81%
LCID240816C000020002024-07-15 2:43PM EDT2.001.621.511.80-0.60-27.03%13982145.31%
LCID240816C000025002024-07-15 3:48PM EDT2.501.151.101.23-0.60-34.29%3991,458105.47%
LCID240816C000030002024-07-15 3:51PM EDT3.000.790.790.81-0.57-41.91%80511,697110.16%
LCID240816C000035002024-07-15 3:48PM EDT3.500.520.500.55-0.46-46.94%1,0394,116111.72%
LCID240816C000040002024-07-15 3:58PM EDT4.000.360.360.37-0.37-50.68%1,82510,062120.31%
LCID240816C000045002024-07-15 3:49PM EDT4.500.240.240.27-0.30-55.56%1,0204,071125.78%
LCID240816C000050002024-07-15 3:39PM EDT5.000.180.180.19-0.23-56.10%3,6248,422131.64%
LCID240816C000055002024-07-15 3:42PM EDT5.500.140.130.15-0.17-54.84%1332,734137.50%
LCID240816C000060002024-07-15 1:22PM EDT6.000.120.100.13-0.10-45.45%3424,159145.31%
LCID240816C000070002024-07-15 3:53PM EDT7.000.080.040.08-0.09-52.94%287690146.88%
LCID240816C000080002024-07-15 3:59PM EDT8.000.040.010.05-0.08-66.67%2261,364146.88%
LCID240816C000090002024-07-15 3:26PM EDT9.000.040.020.04-0.04-50.00%6512,381162.50%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240816P000005002024-02-23 10:30AM EDT0.500.070.000.330.00-11671.88%
LCID240816P000010002024-07-12 3:27PM EDT1.000.020.000.020.00-7280218.75%
LCID240816P000015002024-07-15 3:42PM EDT1.500.010.000.030.00-612,308162.50%
LCID240816P000020002024-07-15 3:42PM EDT2.000.040.030.050.00-6,92042,823142.19%
LCID240816P000025002024-07-15 3:40PM EDT2.500.100.090.10+0.02+25.00%13,59132,632125.78%
LCID240816P000030002024-07-15 3:57PM EDT3.000.240.230.25+0.07+41.18%3,11616,173125.39%
LCID240816P000035002024-07-15 3:50PM EDT3.500.500.470.50+0.15+42.86%5,3348,663128.91%
LCID240816P000040002024-07-15 3:48PM EDT4.000.820.790.84+0.21+34.43%2,58213,100134.38%
LCID240816P000045002024-07-15 11:47AM EDT4.501.161.181.25+0.26+28.89%13142143.36%
LCID240816P000050002024-07-15 1:48PM EDT5.001.601.631.87+0.35+28.00%1792,517178.13%
LCID240816P000055002024-07-15 2:50PM EDT5.502.081.882.15+0.38+22.35%31,498132.81%
LCID240816P000060002024-07-15 10:36AM EDT6.002.482.392.61+0.34+15.89%4451143.75%
LCID240816P000070002024-07-12 1:50PM EDT7.003.053.353.600.00-4296159.38%
LCID240816P000080002024-07-12 11:32AM EDT8.004.124.304.550.00-2233150.00%
LCID240816P000090002024-07-15 10:02AM EDT9.005.155.305.55+0.15+3.00%340167.19%