U.S. markets closed
F S&P 500
5,564.25 +3.00 (+0.05%) F Dow Jones
40,904.00 -2.00 (-0.00%) F Nasdaq
19,295.50 +24.50 (+0.13%) E-mini Russell 2000 Index Futur
2,106.00 0.00 (0.00%) Petróleo
67.40 +0.09 (+0.13%) Oro
2,541.00 -1.40 (-0.06%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913C00000500 | 2024-09-11 10:38AM EDT | 0.50 | 3.41 | 3.05 | 3.90 | +0.31 | +10.00% | 2 | 0 | 5,000.00% |
| LCID240913C00001000 | 2024-09-11 2:18PM EDT | 1.00 | 2.90 | 2.55 | 3.40 | +0.47 | +19.34% | 6 | 6 | 2,631.25% |
| LCID240913C00001500 | 2024-09-09 9:31AM EDT | 1.50 | 1.82 | 2.32 | 2.70 | 0.00 | - | 2 | 4 | 800.00% |
| LCID240913C00002000 | 2024-09-11 10:53AM EDT | 2.00 | 1.67 | 1.92 | 2.08 | +0.23 | +15.97% | 1 | 28 | 543.75% |
| LCID240913C00002500 | 2024-09-11 3:34PM EDT | 2.50 | 1.48 | 1.30 | 1.60 | +0.58 | +64.44% | 27 | 45 | 628.13% |
| LCID240913C00003000 | 2024-09-11 3:54PM EDT | 3.00 | 0.88 | 0.76 | 1.09 | +0.36 | +69.23% | 106 | 893 | 428.13% |
| LCID240913C00003500 | 2024-09-11 3:59PM EDT | 3.50 | 0.49 | 0.45 | 0.50 | +0.35 | +250.00% | 6,496 | 4,589 | 140.63% |
| LCID240913C00004000 | 2024-09-11 3:59PM EDT | 4.00 | 0.13 | 0.13 | 0.14 | +0.11 | +550.00% | 19,259 | 7,383 | 123.44% |
| LCID240913C00004500 | 2024-09-11 3:59PM EDT | 4.50 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 6,652 | 4,419 | 140.63% |
| LCID240913C00005000 | 2024-09-11 3:19PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 2,169 | 162.50% |
| LCID240913C00005500 | 2024-09-11 2:09PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 847 | 212.50% |
| LCID240913C00006000 | 2024-09-10 9:56AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 845 | 250.00% |
| LCID240913C00006500 | 2024-09-10 9:48AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,384 | 300.00% |
| LCID240913C00007000 | 2024-09-05 2:51PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 325.00% |
| LCID240913C00007500 | 2024-09-11 11:54AM EDT | 7.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 375.00% |
| LCID240913C00008000 | 2024-09-09 11:37AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 393.75% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913P00001500 | 2024-08-06 1:45PM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 600.00% |
| LCID240913P00002000 | 2024-09-11 10:32AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 425.00% |
| LCID240913P00002500 | 2024-09-10 2:17PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,135 | 300.00% |
| LCID240913P00003000 | 2024-09-11 3:54PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 4,656 | 193.75% |
| LCID240913P00003500 | 2024-09-11 3:59PM EDT | 3.50 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 2,430 | 6,652 | 150.00% |
| LCID240913P00004000 | 2024-09-11 3:59PM EDT | 4.00 | 0.16 | 0.16 | 0.17 | -0.35 | -68.63% | 499 | 3,485 | 131.25% |
| LCID240913P00004500 | 2024-09-11 3:54PM EDT | 4.50 | 0.57 | 0.53 | 0.58 | -0.43 | -43.00% | 26 | 346 | 154.69% |
| LCID240913P00005000 | 2024-09-11 2:24PM EDT | 5.00 | 1.09 | 0.82 | 1.27 | -0.46 | -29.68% | 29 | 50 | 218.75% |
| LCID240913P00005500 | 2024-09-11 10:30AM EDT | 5.50 | 1.81 | 1.31 | 1.58 | +0.43 | +31.16% | 1 | 109 | 346.88% |
| LCID240913P00006500 | 2024-08-30 12:34PM EDT | 6.50 | 2.59 | 2.45 | 2.59 | 0.00 | - | 1 | 2 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.