U.S. markets close in 3 hours 50 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
3.6950-0.5550 (-13.06%)
A partir del 12:10PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240920C000005002024-07-15 10:18AM EDT0.503.413.103.30-0.34-9.07%52212.50%
LCID240920C000010002024-07-11 2:25PM EDT1.002.392.702.860.00-2110235.94%
LCID240920C000015002024-07-15 9:46AM EDT1.502.302.152.30-0.25-9.80%214131.25%
LCID240920C000020002024-07-15 11:09AM EDT2.001.781.641.92-0.44-19.82%363,418122.66%
LCID240920C000025002024-07-15 11:53AM EDT2.501.321.281.45-0.52-28.26%6815,910111.72%
LCID240920C000030002024-07-15 11:45AM EDT3.001.010.921.00-0.42-29.37%1993,25695.31%
LCID240920C000035002024-07-15 11:46AM EDT3.500.680.660.74-0.46-40.35%1043,18497.27%
LCID240920C000040002024-07-15 11:55AM EDT4.000.510.510.55-0.37-41.11%2,4915,026102.34%
LCID240920C000045002024-07-15 11:43AM EDT4.500.410.370.43-0.26-38.81%641,210105.08%
LCID240920C000050002024-07-15 11:52AM EDT5.000.310.270.31-0.22-41.51%5,3947,981105.08%
LCID240920C000055002024-07-12 3:52PM EDT5.500.280.210.29-0.16-36.36%101,307112.50%
LCID240920C000070002024-07-15 11:54AM EDT7.000.140.140.17-0.12-46.15%1375,755125.00%
LCID240920C000100002024-07-15 11:45AM EDT10.000.070.060.07-0.08-53.33%2275,006136.72%
LCID240920C000120002024-07-15 11:27AM EDT12.000.070.020.07-0.02-22.22%363,049143.75%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240920P000005002024-07-02 10:45AM EDT0.500.100.000.430.00-2100521.88%
LCID240920P000010002024-06-25 9:30AM EDT1.000.050.010.040.00-70601178.13%
LCID240920P000015002024-07-12 11:31AM EDT1.500.030.030.040.00-2387134.38%
LCID240920P000020002024-07-15 11:13AM EDT2.000.090.080.090.00-5628,091122.66%
LCID240920P000025002024-07-15 11:17AM EDT2.500.190.180.23+0.03+18.75%1652,422121.09%
LCID240920P000030002024-07-15 10:53AM EDT3.000.350.360.39+0.03+9.38%10411,571117.19%
LCID240920P000035002024-07-15 11:55AM EDT3.500.640.570.64+0.11+21.57%1340,063113.87%
LCID240920P000040002024-07-15 11:54AM EDT4.000.960.910.96+0.20+26.32%22313,899117.97%
LCID240920P000045002024-07-12 3:55PM EDT4.501.151.251.590.00-106582139.06%
LCID240920P000050002024-07-15 11:03AM EDT5.001.661.601.87+0.21+14.48%111,490128.52%
LCID240920P000055002024-07-11 3:59PM EDT5.502.432.082.370.00-16222142.19%
LCID240920P000070002024-07-15 10:00AM EDT7.003.393.453.65+0.24+7.62%31,485144.53%
LCID240920P000100002024-07-10 12:36PM EDT10.006.946.406.550.00-1174169.53%
LCID240920P000120002024-07-12 11:38AM EDT12.008.208.358.500.00-1159174.22%