U.S. markets open in 9 hours 20 minutes
F S&P 500
5,476.75 -2.75 (-0.05%) F Dow Jones
40,846.00 -36.00 (-0.09%) F Nasdaq
18,652.75 -39.50 (-0.21%) E-mini Russell 2000 Index Futur
2,098.00 -4.30 (-0.20%) Petróleo
68.59 -0.12 (-0.17%) Oro
2,531.50 -1.20 (-0.05%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240927C00000500 | 2024-09-05 11:45AM EDT | 0.50 | 3.05 | 2.87 | 3.35 | 0.00 | - | - | 1 | 850.00% |
| LCID240927C00001000 | 2024-08-29 9:30AM EDT | 1.00 | 2.99 | 2.31 | 2.69 | 0.00 | - | - | 0 | 368.75% |
| LCID240927C00001500 | 2024-08-22 11:10AM EDT | 1.50 | 2.22 | 1.77 | 2.18 | 0.00 | - | 10 | 0 | 209.38% |
| LCID240927C00002000 | 2024-09-05 11:13AM EDT | 2.00 | 1.50 | 1.36 | 1.71 | -0.10 | -6.25% | 2 | 58 | 214.06% |
| LCID240927C00002500 | 2024-09-09 2:33PM EDT | 2.50 | 0.96 | 0.75 | 1.09 | -0.84 | -46.67% | 28 | 32 | 176.56% |
| LCID240927C00003000 | 2024-09-09 10:59AM EDT | 3.00 | 0.50 | 0.47 | 0.75 | -0.20 | -28.57% | 1 | 220 | 115.63% |
| LCID240927C00003500 | 2024-09-09 1:55PM EDT | 3.50 | 0.24 | 0.23 | 0.26 | -0.10 | -29.41% | 85 | 570 | 85.94% |
| LCID240927C00004000 | 2024-09-09 3:31PM EDT | 4.00 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 178 | 1,376 | 93.75% |
| LCID240927C00004500 | 2024-09-09 3:58PM EDT | 4.50 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 135 | 726 | 110.94% |
| LCID240927C00005000 | 2024-09-09 1:44PM EDT | 5.00 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 57 | 4,527 | 125.00% |
| LCID240927C00005500 | 2024-09-09 10:25AM EDT | 5.50 | 0.02 | 0.02 | 0.06 | -0.03 | -60.00% | 51 | 128 | 139.06% |
| LCID240927C00006000 | 2024-09-09 11:10AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 368 | 143.75% |
| LCID240927C00007000 | 2024-09-06 10:21AM EDT | 7.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 255 | 159.38% |
| LCID240927C00008000 | 2024-09-06 9:38AM EDT | 8.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 18 | 181.25% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240927P00001500 | 2024-08-12 1:53PM EDT | 1.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 30 | 459.38% |
| LCID240927P00002000 | 2024-09-05 2:35PM EDT | 2.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 224 | 143.75% |
| LCID240927P00002500 | 2024-09-09 3:59PM EDT | 2.50 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 210 | 885 | 104.69% |
| LCID240927P00003000 | 2024-09-09 3:52PM EDT | 3.00 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 61 | 487 | 92.19% |
| LCID240927P00003500 | 2024-09-09 3:48PM EDT | 3.50 | 0.30 | 0.28 | 0.31 | +0.01 | +3.45% | 284 | 2,086 | 89.06% |
| LCID240927P00004000 | 2024-09-09 10:53AM EDT | 4.00 | 0.69 | 0.62 | 0.73 | +0.10 | +16.95% | 18 | 1,428 | 103.13% |
| LCID240927P00004500 | 2024-09-06 10:52AM EDT | 4.50 | 1.15 | 1.05 | 1.34 | 0.00 | - | 2 | 434 | 148.44% |
| LCID240927P00005000 | 2024-09-09 1:17PM EDT | 5.00 | 1.56 | 1.22 | 1.67 | +0.35 | +28.93% | 10 | 34 | 167.19% |
| LCID240927P00005500 | 2024-08-23 10:51AM EDT | 5.50 | 1.55 | 1.84 | 2.21 | 0.00 | - | 1 | 2 | 210.94% |
| LCID240927P00006000 | 2024-09-05 3:48PM EDT | 6.00 | 2.40 | 2.33 | 2.80 | 0.00 | - | 4 | 4 | 143.75% |
| LCID240927P00007000 | 2024-09-03 2:30PM EDT | 7.00 | 3.23 | 3.45 | 3.95 | 0.00 | - | 1 | 2 | 265.63% |
© 2024 Yahoo. Todos los derechos reservados.