Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241004C00000500 | 2024-10-02 10:50AM EDT | 0.50 | 2.79 | 2.81 | 3.20 | 0.00 | - | 1 | 1 | 2,300.00% |
| LCID241004C00001000 | 2024-10-03 2:47PM EDT | 1.00 | 2.36 | 2.22 | 2.81 | -0.14 | -5.60% | 2 | 2 | 1,493.75% |
| LCID241004C00001500 | 2024-09-30 11:30AM EDT | 1.50 | 2.10 | 1.73 | 2.30 | 0.00 | - | 2 | 1 | 1,043.75% |
| LCID241004C00002000 | 2024-10-03 3:24PM EDT | 2.00 | 1.37 | 1.35 | 1.59 | +0.02 | +1.48% | 64 | 180 | 637.50% |
| LCID241004C00002500 | 2024-10-03 3:49PM EDT | 2.50 | 0.88 | 0.74 | 1.11 | +0.13 | +17.33% | 9 | 40 | 325.00% |
| LCID241004C00003000 | 2024-10-03 3:55PM EDT | 3.00 | 0.40 | 0.39 | 0.50 | +0.08 | +25.00% | 155 | 324 | 200.00% |
| LCID241004C00003500 | 2024-10-03 3:59PM EDT | 3.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 3,233 | 6,272 | 87.50% |
| LCID241004C00004000 | 2024-10-03 3:59PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 325 | 9,360 | 125.00% |
| LCID241004C00004500 | 2024-10-03 3:42PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 5,528 | 187.50% |
| LCID241004C00005000 | 2024-10-02 1:01PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,457 | 250.00% |
| LCID241004C00005500 | 2024-10-03 3:44PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 197 | 300.00% |
| LCID241004C00006000 | 2024-09-27 10:49AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 307 | 350.00% |
| LCID241004C00006500 | 2024-09-25 11:26AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 303 | 375.00% |
| LCID241004C00007000 | 2024-10-02 1:02PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,553 | 425.00% |
| LCID241004C00008000 | 2024-09-30 12:34PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 91 | 475.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241004P00002000 | 2024-10-01 10:02AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 38 | 350.00% |
| LCID241004P00002500 | 2024-10-01 10:29AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 475 | 212.50% |
| LCID241004P00003000 | 2024-10-03 3:25PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 998 | 6,793 | 100.00% |
| LCID241004P00003500 | 2024-10-03 3:59PM EDT | 3.50 | 0.15 | 0.15 | 0.17 | -0.10 | -40.00% | 1,707 | 15,840 | 93.75% |
| LCID241004P00004000 | 2024-10-03 3:18PM EDT | 4.00 | 0.65 | 0.32 | 0.80 | -0.01 | -1.52% | 45 | 1,604 | 393.75% |
| LCID241004P00004500 | 2024-10-03 2:59PM EDT | 4.50 | 1.15 | 0.91 | 1.53 | -0.07 | -5.74% | 2 | 148 | 409.38% |
| LCID241004P00005000 | 2024-10-02 11:15AM EDT | 5.00 | 1.75 | 1.19 | 2.04 | 0.00 | - | 1 | 10 | 250.00% |
| LCID241004P00005500 | 2024-09-19 2:50PM EDT | 5.50 | 1.87 | 1.68 | 2.48 | 0.00 | - | 1 | 3 | 887.50% |
| LCID241004P00006000 | 2024-09-20 11:02AM EDT | 6.00 | 2.49 | 2.19 | 2.83 | 0.00 | - | 2 | 2 | 784.38% |
| LCID241004P00006500 | 2024-09-03 3:35PM EDT | 6.50 | 2.80 | 2.69 | 3.35 | 0.00 | - | 3 | 0 | 871.88% |
| LCID241004P00007000 | 2024-09-13 12:36PM EDT | 7.00 | 3.05 | 3.20 | 4.00 | 0.00 | - | 6 | 1 | 1,106.25% |
© 2024 Yahoo. Todos los derechos reservados.