U.S. markets closed
F S&P 500
5,644.50 +5.50 (+0.10%) F Dow Jones
41,679.00 +40.00 (+0.10%) F Nasdaq
19,472.50 +33.25 (+0.17%) E-mini Russell 2000 Index Futur
2,233.50 +2.80 (+0.13%) Petróleo
70.99 -0.20 (-0.28%) Oro
2,599.20 +6.80 (+0.26%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241115C00000500 | 2024-08-23 2:53PM EDT | 0.50 | 3.70 | 3.00 | 3.35 | 0.00 | - | 1 | 0 | 375.00% |
| LCID241115C00001000 | 2024-09-03 2:42PM EDT | 1.00 | 2.83 | 2.44 | 3.10 | 0.00 | - | 3 | 10 | 414.06% |
| LCID241115C00001500 | 2024-09-12 12:33PM EDT | 1.50 | 2.45 | 2.03 | 2.47 | 0.00 | - | 2 | 4 | 239.06% |
| LCID241115C00002000 | 2024-09-17 3:45PM EDT | 2.00 | 1.79 | 1.61 | 1.85 | +0.14 | +8.48% | 21 | 428 | 126.56% |
| LCID241115C00002500 | 2024-09-13 2:14PM EDT | 2.50 | 1.50 | 1.24 | 1.54 | 0.00 | - | 1 | 582 | 104.69% |
| LCID241115C00003000 | 2024-09-17 3:15PM EDT | 3.00 | 0.97 | 0.94 | 1.01 | -0.06 | -5.83% | 87 | 7,714 | 91.02% |
| LCID241115C00003500 | 2024-09-17 3:00PM EDT | 3.50 | 0.71 | 0.50 | 0.69 | -0.01 | -1.39% | 89 | 9,977 | 75.78% |
| LCID241115C00004000 | 2024-09-17 2:55PM EDT | 4.00 | 0.50 | 0.47 | 0.49 | 0.00 | - | 246 | 6,204 | 94.14% |
| LCID241115C00004500 | 2024-09-17 3:56PM EDT | 4.50 | 0.31 | 0.30 | 0.34 | -0.02 | -6.06% | 583 | 4,905 | 93.36% |
| LCID241115C00005000 | 2024-09-17 11:14AM EDT | 5.00 | 0.27 | 0.21 | 0.24 | +0.02 | +8.00% | 158 | 4,580 | 95.70% |
| LCID241115C00005500 | 2024-09-17 11:25AM EDT | 5.50 | 0.19 | 0.14 | 0.16 | +0.04 | +26.67% | 210 | 1,149 | 95.31% |
| LCID241115C00006000 | 2024-09-17 2:21PM EDT | 6.00 | 0.12 | 0.11 | 0.17 | +0.01 | +9.09% | 59 | 2,365 | 105.47% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241115P00001000 | 2024-08-29 11:40AM EDT | 1.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 1,064 | 287.50% |
| LCID241115P00001500 | 2024-09-13 3:59PM EDT | 1.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 2,757 | 206.25% |
| LCID241115P00002000 | 2024-09-17 10:46AM EDT | 2.00 | 0.06 | 0.04 | 0.10 | 0.00 | - | 3 | 3,150 | 126.56% |
| LCID241115P00002500 | 2024-09-17 1:23PM EDT | 2.50 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 18 | 18,365 | 106.25% |
| LCID241115P00003000 | 2024-09-17 3:26PM EDT | 3.00 | 0.27 | 0.23 | 0.26 | +0.01 | +3.85% | 4 | 7,529 | 102.34% |
| LCID241115P00003500 | 2024-09-17 3:26PM EDT | 3.50 | 0.47 | 0.44 | 0.47 | +0.01 | +2.17% | 2,394 | 10,059 | 100.78% |
| LCID241115P00004000 | 2024-09-16 3:32PM EDT | 4.00 | 0.71 | 0.71 | 0.76 | 0.00 | - | 25 | 2,985 | 99.80% |
| LCID241115P00004500 | 2024-09-17 2:57PM EDT | 4.50 | 1.08 | 0.99 | 1.27 | +0.03 | +2.86% | 237 | 3,089 | 108.59% |
| LCID241115P00005000 | 2024-09-16 11:35AM EDT | 5.00 | 1.45 | 1.43 | 1.56 | 0.00 | - | 5 | 2,105 | 104.69% |
| LCID241115P00005500 | 2024-09-11 11:24AM EDT | 5.50 | 1.90 | 1.87 | 2.05 | 0.00 | - | 18 | 38 | 114.06% |
| LCID241115P00006000 | 2024-09-13 3:04PM EDT | 6.00 | 2.25 | 2.19 | 2.62 | 0.00 | - | 10 | 163 | 116.02% |
© 2024 Yahoo. Todos los derechos reservados.