Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:35AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250117C00000500 | 2024-09-06 1:15PM EDT | 0.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| LCID250117C00001000 | 2024-09-05 3:59PM EDT | 1.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| LCID250117C00001500 | 2024-09-03 3:08PM EDT | 1.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 47 | 285 | 0.00% |
| LCID250117C00002000 | 2024-09-10 9:50AM EDT | 2.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2,355 | 0.00% |
| LCID250117C00002500 | 2024-09-10 12:20PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 4,879 | 0.00% |
| LCID250117C00003000 | 2024-09-10 3:40PM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 12,244 | 0.00% |
| LCID250117C00003500 | 2024-09-10 3:45PM EDT | 3.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 284 | 4,579 | 0.00% |
| LCID250117C00004000 | 2024-09-10 3:52PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 167 | 7,491 | 6.25% |
| LCID250117C00004500 | 2024-09-10 2:36PM EDT | 4.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 6,966 | 12.50% |
| LCID250117C00005000 | 2024-09-10 3:58PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 21,402 | 12.50% |
| LCID250117C00005500 | 2024-09-10 3:23PM EDT | 5.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 7,838 | 25.00% |
| LCID250117C00008000 | 2024-09-10 1:56PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 298 | 18,214 | 25.00% |
| LCID250117C00010000 | 2024-09-10 2:53PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 31,809 | 50.00% |
| LCID250117C00012000 | 2024-09-06 1:37PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7,692 | 50.00% |
| LCID250117C00013000 | 2024-09-05 11:11AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,204 | 50.00% |
| LCID250117C00015000 | 2024-09-10 1:42PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 8,707 | 50.00% |
| LCID250117C00017000 | 2024-09-09 12:09PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 3,268 | 50.00% |
| LCID250117C00020000 | 2024-09-09 10:23AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 10,082 | 50.00% |
| LCID250117C00022000 | 2024-09-10 2:06PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,434 | 50.00% |
| LCID250117C00025000 | 2024-09-10 11:38AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,414 | 50.00% |
| LCID250117C00027000 | 2024-08-29 10:41AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,559 | 50.00% |
| LCID250117C00030000 | 2024-09-10 3:22PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 6,868 | 50.00% |
| LCID250117C00032000 | 2024-09-10 2:20PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,882 | 50.00% |
| LCID250117C00035000 | 2024-09-09 12:05PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 11,728 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250117P00000500 | 2024-09-10 2:57PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 7,646 | 50.00% |
| LCID250117P00001000 | 2024-09-10 2:20PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 35,401 | 50.00% |
| LCID250117P00001500 | 2024-08-29 10:37AM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 4,036 | 50.00% |
| LCID250117P00002000 | 2024-09-10 2:28PM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 49,989 | 25.00% |
| LCID250117P00002500 | 2024-09-10 3:38PM EDT | 2.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,910 | 33,247 | 12.50% |
| LCID250117P00003000 | 2024-09-10 10:10AM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 147,764 | 12.50% |
| LCID250117P00003500 | 2024-09-10 11:18AM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 21,733 | 1.56% |
| LCID250117P00004000 | 2024-09-10 3:32PM EDT | 4.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 114 | 61,436 | 0.00% |
| LCID250117P00004500 | 2024-09-10 11:23AM EDT | 4.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 26 | 955 | 0.00% |
| LCID250117P00005000 | 2024-09-10 2:15PM EDT | 5.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 48,055 | 0.00% |
| LCID250117P00005500 | 2024-09-03 12:41PM EDT | 5.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 0.00% |
| LCID250117P00008000 | 2024-09-09 2:40PM EDT | 8.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 33,806 | 0.00% |
| LCID250117P00010000 | 2024-09-10 11:39AM EDT | 10.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 37 | 17,628 | 0.00% |
| LCID250117P00012000 | 2024-08-26 12:30PM EDT | 12.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 5 | 2,222 | 0.00% |
| LCID250117P00013000 | 2024-08-23 9:38AM EDT | 13.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 20 | 202 | 0.00% |
| LCID250117P00015000 | 2024-09-06 2:38PM EDT | 15.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 0.00% |
| LCID250117P00017000 | 2024-08-20 9:46AM EDT | 17.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,089 | 0.00% |
| LCID250117P00020000 | 2024-07-17 10:07AM EDT | 20.00 | 16.20 | 16.65 | 18.15 | 0.00 | - | 1 | 1,093 | 292.19% |
| LCID250117P00022000 | 2024-08-23 10:36AM EDT | 22.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117P00025000 | 2024-02-28 11:14AM EDT | 25.00 | 21.85 | 22.05 | 23.10 | 0.00 | - | 1 | 10 | 329.30% |
| LCID250117P00027000 | 2024-01-30 12:00PM EDT | 27.00 | 23.50 | 23.80 | 23.90 | 0.00 | - | 1 | 7 | 243.56% |
| LCID250117P00030000 | 2024-02-16 11:01AM EDT | 30.00 | 26.44 | 26.35 | 28.25 | 0.00 | - | 2 | 0 | 309.38% |
| LCID250117P00032000 | 2023-05-11 11:06AM EDT | 32.00 | 25.42 | 25.45 | 26.20 | 0.00 | - | 2 | 70 | 0.00% |
| LCID250117P00035000 | 2024-08-23 12:35PM EDT | 35.00 | 30.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.