U.S. markets open in 9 hours 12 minutes
F S&P 500
5,476.75 -2.75 (-0.05%) F Dow Jones
40,851.00 -31.00 (-0.08%) F Nasdaq
18,652.75 -39.50 (-0.21%) E-mini Russell 2000 Index Futur
2,098.00 -4.30 (-0.20%) Petróleo
68.61 -0.10 (-0.15%) Oro
2,530.30 -2.40 (-0.09%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250221C00001000 | 2024-07-11 2:38PM EDT | 1.00 | 2.45 | 2.13 | 2.25 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250221C00001500 | 2024-09-06 10:11AM EDT | 1.50 | 1.98 | 1.39 | 2.14 | 0.00 | - | 2 | 15 | 132.81% |
| LCID250221C00002000 | 2024-09-06 2:52PM EDT | 2.00 | 1.75 | 1.40 | 1.91 | 0.00 | - | 10 | 26 | 98.83% |
| LCID250221C00002500 | 2024-08-26 9:36AM EDT | 2.50 | 1.80 | 1.10 | 1.44 | 0.00 | - | 1 | 17 | 87.89% |
| LCID250221C00003000 | 2024-09-04 3:50PM EDT | 3.00 | 1.28 | 0.53 | 1.09 | 0.00 | - | 3 | 194 | 64.06% |
| LCID250221C00003500 | 2024-09-09 3:59PM EDT | 3.50 | 0.77 | 0.75 | 0.87 | -0.08 | -9.41% | 10 | 338 | 90.23% |
| LCID250221C00004000 | 2024-09-09 2:19PM EDT | 4.00 | 0.60 | 0.55 | 0.74 | -0.10 | -14.29% | 7 | 329 | 90.43% |
| LCID250221C00004500 | 2024-09-09 1:08PM EDT | 4.50 | 0.50 | 0.28 | 0.61 | -0.08 | -13.79% | 44 | 467 | 82.81% |
| LCID250221C00005000 | 2024-09-09 11:06AM EDT | 5.00 | 0.40 | 0.40 | 0.51 | -0.03 | -6.98% | 23 | 202 | 95.31% |
| LCID250221C00005500 | 2024-09-09 3:26PM EDT | 5.50 | 0.32 | 0.30 | 0.41 | -0.04 | -11.11% | 16 | 67 | 93.16% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250221P00001000 | 2024-08-27 9:30AM EDT | 1.00 | 0.06 | 0.00 | 0.48 | 0.00 | - | 1 | 2 | 211.72% |
| LCID250221P00001500 | 2024-07-31 3:58PM EDT | 1.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 138.28% |
| LCID250221P00002000 | 2024-08-16 2:01PM EDT | 2.00 | 0.42 | 0.00 | 0.65 | 0.00 | - | 10 | 22 | 124.81% |
| LCID250221P00002500 | 2024-09-05 2:50PM EDT | 2.50 | 0.40 | 0.39 | 0.51 | 0.00 | - | 3 | 363 | 108.98% |
| LCID250221P00003000 | 2024-09-09 1:15PM EDT | 3.00 | 0.64 | 0.60 | 0.76 | +0.01 | +1.59% | 1 | 138 | 105.08% |
| LCID250221P00003500 | 2024-09-09 1:40PM EDT | 3.50 | 0.93 | 0.90 | 0.94 | +0.06 | +6.90% | 55 | 4,907 | 98.24% |
| LCID250221P00004000 | 2024-09-04 2:33PM EDT | 4.00 | 1.11 | 1.22 | 1.50 | 0.00 | - | 74 | 10,004 | 109.38% |
| LCID250221P00004500 | 2024-08-29 2:06PM EDT | 4.50 | 1.43 | 1.59 | 1.74 | 0.00 | - | 10 | 11 | 102.34% |
| LCID250221P00005000 | 2024-09-05 11:03AM EDT | 5.00 | 1.95 | 1.98 | 2.50 | 0.00 | - | 4 | 10 | 121.88% |
© 2024 Yahoo. Todos los derechos reservados.