U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
4.2500+0.8500 (+25.00%)
Al cierre: 04:00PM EDT
4.1300 -0.12 (-2.82%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID250321C000005002024-04-03 2:46PM EDT0.502.201.263.400.00-100.00%
LCID250321C000010002024-07-12 2:05PM EDT1.003.203.053.35+1.11+53.11%125135.94%
LCID250321C000015002024-07-12 11:38AM EDT1.502.552.632.88+0.95+59.37%318156.25%
LCID250321C000020002024-07-12 1:31PM EDT2.002.071.922.69+0.57+38.00%1212564.45%
LCID250321C000025002024-07-12 2:06PM EDT2.501.901.722.06+0.75+65.22%4186563.67%
LCID250321C000030002024-07-12 3:21PM EDT3.001.501.361.72+0.65+76.47%6012,20964.26%
LCID250321C000035002024-07-12 3:31PM EDT3.501.281.191.56+0.58+82.86%16962775.68%
LCID250321C000040002024-07-12 1:41PM EDT4.001.250.741.25+0.65+108.33%25894463.97%
LCID250321C000045002024-07-12 3:43PM EDT4.501.030.831.12+0.53+106.00%51,10276.86%
LCID250321C000050002024-07-12 12:20PM EDT5.000.800.750.96+0.28+53.85%161,56879.39%
LCID250321C000055002024-07-12 2:28PM EDT5.500.870.570.91+0.57+190.00%1342380.37%
LCID250321C000070002024-07-12 3:48PM EDT7.000.580.210.63+0.21+56.76%2941,65476.86%
LCID250321C000100002024-07-12 3:19PM EDT10.000.400.320.40+0.20+100.00%2263,05896.29%
LCID250321C000120002024-07-12 3:02PM EDT12.000.320.050.40+0.20+166.67%1262,61293.75%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID250321P000005002024-02-21 10:47AM EDT0.500.100.000.500.00--1300.00%
LCID250321P000010002024-07-11 11:23AM EDT1.000.150.000.350.00-30180162.50%
LCID250321P000015002024-05-21 2:11PM EDT1.500.180.270.410.00-123154.69%
LCID250321P000020002024-07-11 11:23AM EDT2.000.520.210.470.00-305,443118.36%
LCID250321P000025002024-07-12 10:26AM EDT2.500.550.520.73-0.26-32.10%42,322126.17%
LCID250321P000030002024-07-08 1:13PM EDT3.000.900.750.93-0.18-16.67%404,117120.51%
LCID250321P000035002024-07-12 10:18AM EDT3.501.181.051.35-0.46-28.05%4093126.37%
LCID250321P000040002024-07-12 1:37PM EDT4.001.581.331.54-0.37-18.97%216,766118.56%
LCID250321P000045002024-07-12 10:49AM EDT4.502.091.681.92-0.51-19.62%1149120.12%
LCID250321P000050002024-07-12 10:28AM EDT5.002.192.082.41-0.28-11.34%11287126.17%
LCID250321P000055002024-07-12 10:39AM EDT5.502.642.462.79-0.51-16.19%4112125.98%
LCID250321P000070002024-07-12 10:28AM EDT7.003.853.554.20-0.93-19.46%2738128.22%
LCID250321P000100002024-07-12 10:28AM EDT10.006.406.407.00-1.14-15.12%1029141.80%
LCID250321P000120002024-04-29 2:12PM EDT12.009.879.459.750.00-114218.56%