U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
3.2800-0.1950 (-5.61%)
Al cierre: 04:00PM EDT
3.2500 -0.03 (-0.91%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID250620C000005002024-07-10 1:37PM EDT0.502.402.253.550.00-32180.47%
LCID250620C000010002024-07-08 9:39AM EDT1.002.101.623.450.00-18150.78%
LCID250620C000015002024-07-18 1:17PM EDT1.502.191.212.040.00-113105.86%
LCID250620C000020002024-07-19 11:35AM EDT2.001.801.251.640.00-14,19961.91%
LCID250620C000025002024-07-24 11:49AM EDT2.501.250.591.38-0.21-14.38%3389588.67%
LCID250620C000030002024-07-24 2:33PM EDT3.001.091.001.17-0.08-6.84%111,96380.66%
LCID250620C000035002024-07-23 2:59PM EDT3.501.120.711.000.00-62,80576.27%
LCID250620C000040002024-07-24 9:44AM EDT4.000.850.700.90-0.16-15.84%3162083.59%
LCID250620C000045002024-07-24 3:54PM EDT4.500.740.620.80-0.16-17.78%567485.94%
LCID250620C000050002024-07-23 9:43AM EDT5.000.700.560.710.00-195787.70%
LCID250620C000055002024-07-24 12:34PM EDT5.500.590.000.65-0.08-11.94%201,92668.36%
LCID250620C000070002024-07-19 11:54AM EDT7.000.400.330.520.00-31,63292.09%
LCID250620C000100002024-07-24 10:03AM EDT10.000.290.200.37-0.04-12.12%55,68298.24%
LCID250620C000120002024-07-23 10:32AM EDT12.000.330.010.330.00-446493.75%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID250620P000005002024-07-24 11:15AM EDT0.500.030.010.20-0.23-88.46%66171.88%
LCID250620P000010002024-07-12 9:40AM EDT1.000.400.101.000.00-100215232.03%
LCID250620P000015002024-06-10 3:24PM EDT1.500.450.151.880.00-125,398254.69%
LCID250620P000020002024-07-19 1:28PM EDT2.000.580.311.500.00-1201163.28%
LCID250620P000025002024-07-18 12:49PM EDT2.500.720.781.040.00-199333122.27%
LCID250620P000030002024-07-22 11:24AM EDT3.001.091.101.290.00-14,138117.38%
LCID250620P000035002024-07-22 9:46AM EDT3.501.451.421.760.00-2114121.09%
LCID250620P000040002024-07-24 1:06PM EDT4.001.851.831.90+0.16+9.47%21,165112.31%
LCID250620P000045002024-07-15 9:41AM EDT4.502.012.172.570.00-1263121.88%
LCID250620P000050002024-05-20 9:52AM EDT5.003.252.003.200.00-44208107.42%
LCID250620P000055002024-07-05 1:28PM EDT5.503.303.053.400.00-147124.22%
LCID250620P000070002024-07-15 10:00AM EDT7.004.164.305.850.00-3187168.55%
LCID250620P000100002024-07-24 2:22PM EDT10.007.247.058.65-0.61-7.77%1056170.31%
LCID250620P000120002024-03-20 12:06PM EDT12.009.609.2511.000.00-4024202.54%