U.S. markets close in 14 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
3.5250-0.0450 (-1.26%)
A partir del 03:46PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID251219C000005002024-07-17 9:58AM EDT0.503.501.254.000.00-110.00%
LCID251219C000010002024-07-19 9:30AM EDT1.002.892.404.45+0.10+3.58%2188321.88%
LCID251219C000015002024-07-15 9:40AM EDT1.502.401.873.750.00-2226164.45%
LCID251219C000020002024-07-18 2:11PM EDT2.002.001.142.080.00-1134795.70%
LCID251219C000025002024-07-17 3:07PM EDT2.501.601.151.71+0.05+3.23%1001,61058.79%
LCID251219C000030002024-07-19 1:38PM EDT3.001.371.231.58+0.03+2.24%71,99674.90%
LCID251219C000035002024-07-19 11:20AM EDT3.501.111.031.23-0.09-7.50%31,31168.75%
LCID251219C000040002024-07-19 12:49PM EDT4.001.101.001.29+0.14+14.58%135,61479.49%
LCID251219C000045002024-07-16 1:43PM EDT4.501.100.001.230.00-122,68455.18%
LCID251219C000050002024-07-19 12:36PM EDT5.000.830.781.13+0.01+1.22%23,59582.03%
LCID251219C000055002024-07-16 3:26PM EDT5.500.980.691.070.00-327983.11%
LCID251219C000070002024-07-18 12:33PM EDT7.000.650.530.840.00-24,57684.28%
LCID251219C000100002024-07-19 2:42PM EDT10.000.420.350.60-0.03-6.67%212,21787.50%
LCID251219C000120002024-07-17 3:46PM EDT12.000.390.300.500.00-231,28889.94%
LCID251219C000150002024-07-19 11:11AM EDT15.000.320.320.35+0.02+6.67%612,60093.75%
Opciones de ventapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID251219P000005002024-07-10 1:36PM EDT0.500.200.010.490.00-10128202.34%
LCID251219P000010002024-07-11 2:10PM EDT1.000.230.080.390.00-410,256119.14%
LCID251219P000015002024-07-10 9:44AM EDT1.500.490.280.780.00-6359126.17%
LCID251219P000020002024-07-18 2:46PM EDT2.000.760.551.030.00-11,192121.09%
LCID251219P000025002024-07-12 10:16AM EDT2.501.000.991.260.00-1948121.48%
LCID251219P000030002024-07-18 2:41PM EDT3.001.471.321.620.00-9132,139120.70%
LCID251219P000035002024-07-12 10:39AM EDT3.501.720.002.000.00-5019362.01%
LCID251219P000040002024-07-16 12:22PM EDT4.002.052.032.370.00-10629,037118.46%
LCID251219P000045002024-07-03 12:35PM EDT4.503.072.412.770.00-115117.77%
LCID251219P000050002024-07-12 1:56PM EDT5.002.852.813.150.00-511,353116.50%
LCID251219P000055002024-06-27 11:22AM EDT5.503.903.203.600.00-375116.60%
LCID251219P000070002024-07-12 10:23AM EDT7.004.504.454.900.00-43,444115.23%
LCID251219P000100002024-07-15 3:56PM EDT10.007.347.057.600.00-512,970111.13%
LCID251219P000120002024-07-12 10:54AM EDT12.008.898.909.500.00-422,445111.33%
LCID251219P000150002024-06-14 3:26PM EDT15.0012.9310.7512.050.00-41,016110.84%