U.S. Markets closed
F S&P 500
5,802.75 +2.75 (+0.05%) F Dow Jones
42,674.00 +28.00 (+0.07%) F Nasdaq
20,236.75 +9.50 (+0.05%) Russell 2000 Futures
2,233.60 +3.10 (+0.14%) Petróleo
74.07 -0.31 (-0.42%) Oro
2,670.10 +2.30 (+0.09%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 4 | 5 | 0.50 | 0.10 | 0.00 | - | 5 | 364 |
| 2.65 | 0.00 | - | 1 | 352 | 1.00 | 0.36 | +0.15 | +71.43% | 4 | 11,228 |
| 2.26 | 0.00 | - | 5 | 284 | 1.50 | 0.43 | 0.00 | - | 35 | 455 |
| 1.88 | +0.13 | +7.43% | 24 | 368 | 2.00 | 0.60 | 0.00 | - | 9 | 1,432 |
| 1.50 | 0.00 | - | 515 | 2,176 | 2.50 | 1.03 | 0.00 | - | 5 | 968 |
| 1.35 | -0.03 | -2.17% | 5 | 2,025 | 3.00 | 1.24 | 0.00 | - | 4 | 2,649 |
| 1.20 | +0.07 | +6.19% | 1 | 1,479 | 3.50 | 1.50 | 0.00 | - | 20 | 198 |
| 1.05 | +0.03 | +2.94% | 19 | 5,966 | 4.00 | 1.90 | 0.00 | - | 1 | 29,187 |
| 0.95 | 0.00 | - | 24 | 2,887 | 4.50 | 2.22 | 0.00 | - | 2 | 19 |
| 0.85 | -0.03 | -3.41% | 1 | 3,738 | 5.00 | 2.60 | +0.03 | +1.17% | 3 | 11,354 |
| 0.71 | 0.00 | - | 1 | 356 | 5.50 | 3.27 | 0.00 | - | 1 | 76 |
| 0.55 | 0.00 | - | 1 | 4,652 | 7.00 | 4.20 | 0.00 | - | 15 | 3,433 |
| 0.35 | -0.02 | -5.41% | 8 | 12,669 | 10.00 | 6.91 | 0.00 | - | 1 | 12,956 |
| 0.25 | -0.08 | -24.24% | 3 | 1,325 | 12.00 | 8.87 | 0.00 | - | 5 | 2,441 |
| 0.22 | +0.02 | +10.00% | 8 | 13,114 | 15.00 | 11.85 | 0.00 | - | 4 | 1,049 |
© 2024 Yahoo. Todos los derechos reservados.