U.S. markets open in 5 hours 2 minutes
F S&P 500
5,639.25 +0.25 (+0.00%) F Dow Jones
41,667.00 +28.00 (+0.07%) F Nasdaq
19,435.00 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,231.30 +0.60 (+0.03%) Petróleo
70.46 -0.73 (-1.03%) Oro
2,595.90 +3.50 (+0.14%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID261218C00000500 | 2024-09-16 10:01AM EDT | 0.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID261218C00001000 | 2024-09-17 3:15PM EDT | 1.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID261218C00001500 | 2024-09-16 2:21PM EDT | 1.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID261218C00002000 | 2024-09-17 3:23PM EDT | 2.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID261218C00002500 | 2024-09-17 1:54PM EDT | 2.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| LCID261218C00003000 | 2024-09-17 12:43PM EDT | 3.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| LCID261218C00003500 | 2024-09-17 3:05PM EDT | 3.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LCID261218C00004000 | 2024-09-16 2:13PM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LCID261218C00004500 | 2024-09-13 10:14AM EDT | 4.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LCID261218C00005000 | 2024-09-16 10:36AM EDT | 5.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LCID261218C00005500 | 2024-09-17 10:48AM EDT | 5.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| LCID261218C00007000 | 2024-09-17 3:59PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID261218P00000500 | 2024-09-10 3:15PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LCID261218P00001000 | 2024-09-16 10:29AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LCID261218P00001500 | 2024-09-17 12:59PM EDT | 1.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LCID261218P00002000 | 2024-09-11 12:48PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LCID261218P00002500 | 2024-09-17 3:37PM EDT | 2.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LCID261218P00003000 | 2024-09-17 12:22PM EDT | 3.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LCID261218P00003500 | 2024-09-11 3:23PM EDT | 3.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LCID261218P00004000 | 2024-09-13 3:28PM EDT | 4.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID261218P00004500 | 2024-09-17 10:38AM EDT | 4.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID261218P00005000 | 2024-09-17 10:38AM EDT | 5.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID261218P00005500 | 2024-08-02 11:34AM EDT | 5.50 | 3.80 | 3.15 | 3.55 | 0.00 | - | 385 | 400 | 94.53% |
| LCID261218P00007000 | 2024-09-12 2:11PM EDT | 7.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.