Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920C00000500 | 2024-09-13 11:37AM EDT | 0.50 | 3.40 | 3.00 | 3.50 | +0.20 | +6.25% | 2 | 2 | 1,050.00% |
| LCID240920C00001000 | 2024-08-26 11:15AM EDT | 1.00 | 3.35 | 2.72 | 3.35 | 0.00 | - | 5 | 34 | 781.25% |
| LCID240920C00001500 | 2024-09-11 10:47AM EDT | 1.50 | 2.18 | 2.32 | 2.86 | 0.00 | - | 1 | 12 | 653.13% |
| LCID240920C00002000 | 2024-09-13 1:34PM EDT | 2.00 | 1.92 | 1.84 | 2.15 | -0.07 | -3.52% | 5 | 436 | 359.38% |
| LCID240920C00002500 | 2024-09-13 1:37PM EDT | 2.50 | 1.42 | 1.20 | 1.67 | +0.02 | +1.43% | 108 | 15,747 | 428.13% |
| LCID240920C00003000 | 2024-09-13 2:47PM EDT | 3.00 | 0.94 | 0.83 | 0.96 | +0.02 | +2.17% | 181 | 4,471 | 134.38% |
| LCID240920C00003500 | 2024-09-13 3:59PM EDT | 3.50 | 0.47 | 0.43 | 0.60 | +0.02 | +4.44% | 442 | 8,980 | 112.50% |
| LCID240920C00004000 | 2024-09-13 3:59PM EDT | 4.00 | 0.17 | 0.15 | 0.16 | +0.01 | +6.25% | 4,538 | 14,905 | 83.59% |
| LCID240920C00004500 | 2024-09-13 3:59PM EDT | 4.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 2,229 | 13,980 | 101.56% |
| LCID240920C00005000 | 2024-09-13 3:52PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,002 | 15,129 | 120.31% |
| LCID240920C00005500 | 2024-09-13 3:40PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 36 | 2,511 | 137.50% |
| LCID240920C00006000 | 2024-09-13 2:00PM EDT | 6.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 102 | 2,266 | 165.63% |
| LCID240920C00006500 | 2024-09-13 11:45AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 766 | 181.25% |
| LCID240920C00007000 | 2024-09-13 3:35PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 5,915 | 212.50% |
| LCID240920C00007500 | 2024-09-13 2:40PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,213 | 196.88% |
| LCID240920C00008000 | 2024-09-10 10:08AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 74 | 212.50% |
| LCID240920C00010000 | 2024-09-13 2:25PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 5,803 | 275.00% |
| LCID240920C00012000 | 2024-09-11 9:31AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,804 | 312.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00000500 | 2024-07-02 10:45AM EDT | 0.50 | 0.10 | 0.00 | 0.43 | 0.00 | - | 2 | 100 | 1,643.75% |
| LCID240920P00001000 | 2024-09-04 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 589 | 450.00% |
| LCID240920P00001500 | 2024-08-30 3:44PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,350 | 312.50% |
| LCID240920P00002000 | 2024-09-12 11:46AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 28,791 | 225.00% |
| LCID240920P00002500 | 2024-09-13 1:08PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 61,933 | 162.50% |
| LCID240920P00003000 | 2024-09-13 3:49PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 543 | 23,703 | 125.00% |
| LCID240920P00003500 | 2024-09-13 3:57PM EDT | 3.50 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 609 | 23,175 | 92.19% |
| LCID240920P00004000 | 2024-09-13 3:59PM EDT | 4.00 | 0.23 | 0.22 | 0.24 | -0.06 | -20.69% | 2,076 | 15,929 | 90.63% |
| LCID240920P00004500 | 2024-09-13 3:45PM EDT | 4.50 | 0.63 | 0.59 | 0.70 | -0.01 | -1.56% | 492 | 973 | 120.31% |
| LCID240920P00005000 | 2024-09-13 1:47PM EDT | 5.00 | 1.07 | 1.06 | 1.18 | -0.02 | -1.83% | 92 | 1,653 | 151.56% |
| LCID240920P00005500 | 2024-09-13 2:48PM EDT | 5.50 | 1.56 | 1.15 | 1.79 | -0.23 | -12.85% | 1,016 | 216 | 300.78% |
| LCID240920P00006000 | 2024-09-11 3:47PM EDT | 6.00 | 2.06 | 1.65 | 2.50 | 0.00 | - | 15 | 86 | 165.63% |
| LCID240920P00006500 | 2024-09-03 2:20PM EDT | 6.50 | 2.77 | 2.14 | 2.78 | 0.00 | - | 2 | 5 | 369.53% |
| LCID240920P00007000 | 2024-09-11 3:01PM EDT | 7.00 | 3.06 | 3.00 | 3.30 | 0.00 | - | 22 | 1,094 | 307.81% |
| LCID240920P00010000 | 2024-08-27 12:06PM EDT | 10.00 | 6.15 | 6.00 | 6.30 | 0.00 | - | 5 | 6 | 428.13% |
| LCID240920P00012000 | 2024-09-11 10:31AM EDT | 12.00 | 8.30 | 8.00 | 8.15 | 0.00 | - | 3 | 76 | 362.50% |
© 2024 Yahoo. Todos los derechos reservados.