U.S. markets open in 5 minutes
F S&P 500
5,743.25 -17.00 (-0.30%) F Dow Jones
42,346.00 -164.00 (-0.39%) F Nasdaq
19,911.25 -98.50 (-0.49%) E-mini Russell 2000 Index Futur
2,201.60 -13.30 (-0.60%) Petróleo
71.90 +1.80 (+2.57%) Oro
2,666.90 -2.80 (-0.10%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2.50
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241004C00002500 | 2024-10-02 11:15AM EDT | 2024-10-04 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| LCID241011C00002500 | 2024-10-02 10:42AM EDT | 2024-10-11 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| LCID241018C00002500 | 2024-10-02 3:20PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 148 | 0.00% |
| LCID241025C00002500 | 2024-10-02 10:00AM EDT | 2024-10-25 | 0.77 | 0.00 | 0.00 | 0.00 | - | 102 | 32 | 0.00% |
| LCID241101C00002500 | 2024-10-01 3:58PM EDT | 2024-11-01 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| LCID241115C00002500 | 2024-10-02 3:44PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 584 | 0.00% |
| LCID250117C00002500 | 2024-10-02 2:26PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 4,911 | 0.00% |
| LCID250221C00002500 | 2024-08-26 9:36AM EDT | 2025-02-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LCID250321C00002500 | 2024-10-02 3:46PM EDT | 2025-03-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 17 | 707 | 0.00% |
| LCID250620C00002500 | 2024-10-01 10:02AM EDT | 2025-06-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 769 | 0.00% |
| LCID251219C00002500 | 2024-10-01 12:46PM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 515 | 2,176 | 0.00% |
| LCID260116C00002500 | 2024-10-02 3:51PM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 1,700 | 0.00% |
| LCID260821C00002500 | 2024-10-01 10:40AM EDT | 2026-08-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,618 | 0.00% |
| LCID261218C00002500 | 2024-10-02 12:17PM EDT | 2026-12-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1,443 | 0.00% |
| LCID270115C00002500 | 2024-10-01 3:20PM EDT | 2027-01-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241004P00002500 | 2024-10-01 10:29AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 475 | 50.00% |
| LCID241011P00002500 | 2024-09-30 1:04PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 50.00% |
| LCID241018P00002500 | 2024-10-02 12:23PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 713 | 50.00% |
| LCID241025P00002500 | 2024-10-02 2:33PM EDT | 2024-10-25 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 111 | 25.00% |
| LCID241101P00002500 | 2024-10-02 11:45AM EDT | 2024-11-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 372 | 25.00% |
| LCID241115P00002500 | 2024-10-02 11:20AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 20,015 | 25.00% |
| LCID250117P00002500 | 2024-10-02 3:57PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 112 | 33,596 | 12.50% |
| LCID250221P00002500 | 2024-10-02 10:46AM EDT | 2025-02-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4,999 | 12.50% |
| LCID250321P00002500 | 2024-10-02 3:34PM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 7,431 | 12.50% |
| LCID250516P00002500 | 2024-10-02 3:42PM EDT | 2025-05-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| LCID250620P00002500 | 2024-10-02 1:31PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 737 | 12.50% |
| LCID251219P00002500 | 2024-09-18 11:20AM EDT | 2025-12-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 968 | 6.25% |
| LCID260116P00002500 | 2024-10-01 12:36PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 5,253 | 6.25% |
| LCID260821P00002500 | 2024-10-01 11:17AM EDT | 2026-08-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 101 | 5,547 | 6.25% |
| LCID261218P00002500 | 2024-09-20 10:47AM EDT | 2026-12-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,367 | 6.25% |
| LCID270115P00002500 | 2024-09-26 10:11AM EDT | 2027-01-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.