U.S. Markets open in 4 hrs 25 mins

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
2.5700-0.0400 (-1.53%)
Al cierre: 04:00PM EDT
2.5500 -0.02 (-0.78%)
Antes de la apertura del mercado: 04:50AM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:3.50
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240621C000035002024-06-18 10:31AM EDT2024-06-210.010.000.000.00-13050.00%
LCID240628C000035002024-06-18 3:52PM EDT2024-06-280.010.000.000.00-126050.00%
LCID240705C000035002024-06-18 3:49PM EDT2024-07-050.030.000.000.00-94050.00%
LCID240712C000035002024-06-17 9:30AM EDT2024-07-120.060.000.000.00-1050.00%
LCID240719C000035002024-06-18 3:57PM EDT2024-07-190.020.000.000.00-15025.00%
LCID240726C000035002024-06-13 1:26PM EDT2024-07-260.070.000.000.00-9025.00%
LCID240802C000035002024-06-14 9:58AM EDT2024-08-020.110.000.000.00--025.00%
LCID240816C000035002024-06-18 3:56PM EDT2024-08-160.110.000.000.00-19025.00%
LCID240920C000035002024-06-18 3:56PM EDT2024-09-200.170.000.000.00-2025.00%
LCID241115C000035002024-06-18 3:56PM EDT2024-11-150.260.000.000.00-61012.50%
LCID250117C000035002024-06-18 3:49PM EDT2025-01-170.310.000.000.00-14012.50%
LCID250321C000035002024-06-17 2:32PM EDT2025-03-210.430.000.000.00-21012.50%
LCID250620C000035002024-06-18 3:40PM EDT2025-06-200.530.000.000.00-3012.50%
LCID251219C000035002024-06-10 2:21PM EDT2025-12-190.760.000.000.00-106.25%
LCID260116C000035002024-06-18 2:24PM EDT2026-01-160.620.000.000.00-1106.25%
LCID260821C000035002024-06-17 3:04PM EDT2026-08-210.870.000.000.00-1506.25%
LCID261218C000035002024-06-17 3:34PM EDT2026-12-181.260.000.000.00-206.25%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240621P000035002024-06-18 3:47PM EDT2024-06-210.940.000.000.00-21200.00%
LCID240628P000035002024-06-18 2:26PM EDT2024-06-280.960.000.000.00-200.00%
LCID240705P000035002024-06-18 2:23PM EDT2024-07-050.940.000.000.00-10000.00%
LCID240712P000035002024-06-17 2:22PM EDT2024-07-121.010.000.000.00-60500.00%
LCID240719P000035002024-06-17 10:50AM EDT2024-07-190.990.000.000.00-200.00%
LCID240726P000035002024-06-18 2:00PM EDT2024-07-261.000.000.000.00-100.00%
LCID240802P000035002024-06-18 9:31AM EDT2024-08-021.060.000.000.00-400.00%
LCID240816P000035002024-06-18 3:06PM EDT2024-08-161.220.000.000.00-100.00%
LCID240920P000035002024-06-13 11:18AM EDT2024-09-201.290.000.000.00-200.00%
LCID241115P000035002024-05-28 9:30AM EDT2024-11-151.370.000.000.00-100.00%
LCID250117P000035002024-06-18 1:10PM EDT2025-01-171.580.000.000.00-2000.00%
LCID250321P000035002024-05-21 3:09PM EDT2025-03-211.640.000.000.00-100.00%
LCID250620P000035002024-02-07 11:25AM EDT2025-06-201.691.572.680.00-112146.68%
LCID251219P000035002024-04-22 2:51PM EDT2025-12-192.060.000.000.00-5000.00%
LCID260116P000035002024-04-04 2:37PM EDT2026-01-162.011.972.260.00-131280116.02%
LCID260821P000035002024-05-07 12:04PM EDT2026-08-212.512.032.490.00-2573110.16%
LCID261218P000035002024-05-10 11:08AM EDT2026-12-182.662.122.580.00-11109.67%