Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.50
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241018C00005500 | 2024-10-11 3:09PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 223 | 1,545 | 200.00% |
| LCID241025C00005500 | 2024-10-09 3:45PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 404 | 125.00% |
| LCID241101C00005500 | 2024-10-11 11:53AM EDT | 2024-11-01 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 1 | 96 | 125.00% |
| LCID241108C00005500 | 2024-10-04 1:54PM EDT | 2024-11-08 | 0.04 | 0.02 | 0.06 | 0.00 | - | 68 | 73 | 115.63% |
| LCID241115C00005500 | 2024-10-11 3:56PM EDT | 2024-11-15 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 1,996 | 114.06% |
| LCID250117C00005500 | 2024-10-10 11:37AM EDT | 2025-01-17 | 0.16 | 0.16 | 0.22 | 0.00 | - | 7 | 8,753 | 96.48% |
| LCID250221C00005500 | 2024-10-11 2:30PM EDT | 2025-02-21 | 0.24 | 0.20 | 0.27 | 0.00 | - | 5 | 358 | 89.84% |
| LCID250321C00005500 | 2024-10-11 12:03PM EDT | 2025-03-21 | 0.31 | 0.27 | 0.33 | +0.02 | +6.90% | 3 | 949 | 90.04% |
| LCID250516C00005500 | 2024-10-08 11:09AM EDT | 2025-05-16 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 82.81% |
| LCID250620C00005500 | 2024-10-08 12:31PM EDT | 2025-06-20 | 0.47 | 0.42 | 0.51 | 0.00 | - | 4 | 2,299 | 87.70% |
| LCID251219C00005500 | 2024-10-11 1:28PM EDT | 2025-12-19 | 0.71 | 0.55 | 0.90 | -0.02 | -2.74% | 2 | 331 | 84.77% |
| LCID260116C00005500 | 2024-10-11 2:04PM EDT | 2026-01-16 | 0.74 | 0.68 | 0.85 | 0.00 | - | 2 | 1,489 | 84.77% |
| LCID260821C00005500 | 2024-10-11 1:27PM EDT | 2026-08-21 | 0.93 | 0.80 | 1.11 | +0.01 | +1.09% | 197 | 2,884 | 80.18% |
| LCID261218C00005500 | 2024-10-09 3:33PM EDT | 2026-12-18 | 1.03 | 0.84 | 1.25 | 0.00 | - | 4 | 447 | 78.52% |
| LCID270115C00005500 | 2024-10-11 12:22PM EDT | 2027-01-15 | 1.10 | 0.82 | 1.34 | -0.01 | -0.90% | 10 | 81 | 78.91% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241018P00005500 | 2024-10-10 2:10PM EDT | 2024-10-18 | 2.07 | 2.01 | 2.34 | 0.00 | - | 10 | 29 | 270.31% |
| LCID241115P00005500 | 2024-10-11 10:10AM EDT | 2024-11-15 | 2.23 | 1.96 | 2.21 | -0.08 | -3.46% | 1 | 215 | 135.16% |
| LCID250117P00005500 | 2024-09-23 9:30AM EDT | 2025-01-17 | 2.29 | 2.13 | 2.49 | 0.00 | - | 2 | 791 | 100.00% |
| LCID250221P00005500 | 2024-09-23 3:11PM EDT | 2025-02-21 | 2.37 | 2.30 | 2.40 | 0.00 | - | 2 | 4 | 91.80% |
| LCID250321P00005500 | 2024-09-27 11:23AM EDT | 2025-03-21 | 2.38 | 2.37 | 2.66 | 0.00 | - | 2 | 168 | 103.91% |
| LCID250620P00005500 | 2024-08-19 12:38PM EDT | 2025-06-20 | 2.99 | 2.55 | 2.76 | 0.00 | - | 2 | 136 | 96.09% |
| LCID251219P00005500 | 2024-08-14 10:54AM EDT | 2025-12-19 | 3.27 | 2.77 | 3.70 | 0.00 | - | 1 | 76 | 112.70% |
| LCID260116P00005500 | 2024-08-30 12:54PM EDT | 2026-01-16 | 3.05 | 2.87 | 3.90 | 0.00 | - | 1 | 201 | 119.43% |
| LCID260821P00005500 | 2024-09-27 11:23AM EDT | 2026-08-21 | 3.34 | 2.07 | 3.80 | 0.00 | - | 2 | 37 | 73.73% |
| LCID261218P00005500 | 2024-08-02 11:34AM EDT | 2026-12-18 | 3.80 | 3.15 | 3.55 | 0.00 | - | 385 | 400 | 89.06% |
© 2024 Yahoo. Todos los derechos reservados.